BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.03 | -0.10% |
| Jan 14, 2026 | $2.03 | -0.04% |
| Jan 13, 2026 | $2.03 | -1.90% |
| Jan 12, 2026 | $2.07 | -0.89% |
| Jan 11, 2026 | $2.09 | -0.25% |
| Jan 10, 2026 | $2.10 | -0.44% |
| Jan 9, 2026 | $2.11 | +0.82% |
| Jan 8, 2026 | $2.09 | -1.00% |
| Jan 7, 2026 | $2.11 | +1.06% |
| Jan 6, 2026 | $2.09 | +1.34% |
| Jan 5, 2026 | $2.06 | +0.71% |
| Jan 4, 2026 | $2.05 | -0.31% |
| Jan 3, 2026 | $2.05 | +0.63% |
| Jan 2, 2026 | $2.04 | +0.23% |
| Jan 1, 2026 | $2.03 | -0.00% |
| Dec 31, 2025 | $2.03 | +0.77% |
| Dec 30, 2025 | $2.02 | -0.74% |
| Dec 29, 2025 | $2.03 | -1.00% |
| Dec 28, 2025 | $2.05 | +1.02% |
| Dec 27, 2025 | $2.03 | +0.29% |
| Dec 26, 2025 | $2.03 | -0.46% |
| Dec 25, 2025 | $2.04 | +1.14% |
| Dec 24, 2025 | $2.01 | -0.75% |
| Dec 23, 2025 | $2.03 | -0.16% |
| Dec 22, 2025 | $2.03 | -0.29% |
| Dec 21, 2025 | $2.04 | +1.12% |
| Dec 20, 2025 | $2.02 | -0.42% |
| Dec 19, 2025 | $2.02 | -2.65% |
| Dec 18, 2025 | $2.08 | -1.01% |
| Dec 17, 2025 | $2.10 | +0.55% |
| Dec 16, 2025 | $2.09 | -2.26% |
| Dec 15, 2025 | $2.14 | -0.97% |
| Dec 14, 2025 | $2.16 | +2.17% |
| Dec 13, 2025 | $2.11 | -0.90% |
| Dec 12, 2025 | $2.13 | -0.72% |
| Dec 11, 2025 | $2.15 | -0.20% |
| Dec 10, 2025 | $2.15 | +0.08% |
| Dec 9, 2025 | $2.15 | -0.16% |
| Dec 8, 2025 | $2.15 | -0.02% |
| Dec 7, 2025 | $2.15 | +0.84% |
| Dec 6, 2025 | $2.14 | +0.49% |
| Dec 5, 2025 | $2.13 | -2.79% |
| Dec 4, 2025 | $2.19 | +1.35% |
| Dec 3, 2025 | $2.16 | +2.59% |
| Dec 2, 2025 | $2.10 | -7.54% |
| Dec 1, 2025 | $2.27 | +1.36% |
| Nov 30, 2025 | $2.24 | +1.31% |
| Nov 29, 2025 | $2.22 | +0.14% |
| Nov 28, 2025 | $2.21 | -0.39% |
| Nov 27, 2025 | $2.22 | +1.09% |
| Nov 26, 2025 | $2.20 | +0.80% |
| Nov 25, 2025 | $2.18 | +0.32% |
| Nov 24, 2025 | $2.17 | +3.12% |
| Nov 23, 2025 | $2.11 | +1.65% |
| Nov 22, 2025 | $2.07 | -3.57% |
| Nov 21, 2025 | $2.15 | -0.72% |
| Nov 20, 2025 | $2.17 | -1.07% |
| Nov 19, 2025 | $2.19 | +2.12% |
| Nov 18, 2025 | $2.14 | -0.68% |
| Nov 17, 2025 | $2.16 | +1.67% |
| Nov 16, 2025 | $2.12 | +1.20% |
| Nov 15, 2025 | $2.10 | -0.42% |
| Nov 14, 2025 | $2.11 | -0.41% |
| Nov 13, 2025 | $2.11 | -1.64% |
| Nov 12, 2025 | $2.15 | -1.94% |
| Nov 11, 2025 | $2.19 | +0.92% |
| Nov 10, 2025 | $2.17 | +1.31% |
| Nov 9, 2025 | $2.14 | -0.45% |
| Nov 8, 2025 | $2.15 | +1.24% |
| Nov 7, 2025 | $2.13 | +0.40% |
| Nov 6, 2025 | $2.12 | +4.33% |
| Nov 5, 2025 | $2.03 | -0.05% |
| Nov 4, 2025 | $2.03 | -4.51% |
| Nov 3, 2025 | $2.13 | -5.21% |
| Nov 2, 2025 | $2.25 | +0.19% |
| Nov 1, 2025 | $2.24 | -1.27% |
| Oct 31, 2025 | $2.27 | -3.45% |
| Oct 30, 2025 | $2.35 | -2.40% |
| Oct 29, 2025 | $2.41 | -1.15% |
| Oct 28, 2025 | $2.44 | -0.18% |
| Oct 27, 2025 | $2.44 | +1.49% |
| Oct 26, 2025 | $2.41 | +1.00% |
| Oct 25, 2025 | $2.38 | +1.94% |
| Oct 24, 2025 | $2.34 | +1.54% |
| Oct 23, 2025 | $2.30 | -4.05% |
| Oct 22, 2025 | $2.40 | -0.66% |
| Oct 21, 2025 | $2.41 | +0.12% |
| Oct 20, 2025 | $2.41 | +0.35% |
| Oct 19, 2025 | $2.40 | +1.54% |
| Oct 18, 2025 | $2.37 | -1.07% |