BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
MYX price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06699 | -1.89% |
| Oct 11, 2026 | $0.06828 | +0.39% |
| Oct 10, 2026 | $0.06802 | +2.28% |
| Oct 9, 2026 | $0.0665 | +3.26% |
| Oct 8, 2026 | $0.0644 | -6.26% |
| Oct 7, 2026 | $0.0687 | -5.24% |
| Oct 6, 2026 | $0.0725 | +0.83% |
| Oct 5, 2026 | $0.0719 | -1.24% |
| Oct 4, 2026 | $0.0728 | +0.97% |
| Oct 3, 2026 | $0.0721 | +1.69% |
| Oct 2, 2026 | $0.0709 | -4.45% |
| Oct 1, 2026 | $0.0742 | +0.41% |
| Sep 30, 2026 | $0.0739 | +1.23% |
| Sep 29, 2026 | $0.073 | 0.00% |
| Sep 28, 2026 | $0.073 | -5.19% |
| Sep 27, 2026 | $0.077 | -3.75% |
| Sep 26, 2026 | $0.08 | +1.27% |
| Sep 25, 2026 | $0.079 | -3.66% |
| Sep 24, 2026 | $0.082 | +5.13% |
| Sep 23, 2026 | $0.078 | -3.70% |
| Sep 22, 2026 | $0.081 | 0.00% |
| Sep 21, 2026 | $0.081 | +2.53% |
| Sep 20, 2026 | $0.079 | -9.20% |
| Sep 19, 2026 | $0.087 | +11.54% |
| Sep 18, 2026 | $0.078 | +25.81% |
| Sep 17, 2026 | $0.062 | +8.77% |
| Sep 16, 2026 | $0.057 | 0.00% |
| Sep 15, 2026 | $0.057 | -3.39% |
| Sep 14, 2026 | $0.059 | 0.00% |
| Sep 13, 2026 | $0.059 | -4.84% |
| Sep 12, 2026 | $0.062 | 0.00% |
| Sep 11, 2026 | $0.062 | +6.90% |
| Sep 10, 2026 | $0.058 | -4.92% |
| Sep 9, 2026 | $0.061 | -11.59% |
| Sep 8, 2026 | $0.069 | -2.82% |
| Sep 7, 2026 | $0.071 | -1.39% |
| Sep 6, 2026 | $0.072 | -4.00% |
| Sep 5, 2026 | $0.075 | +7.14% |
| Sep 4, 2026 | $0.07 | +1.45% |
| Sep 3, 2026 | $0.069 | +2.99% |
| Sep 2, 2026 | $0.067 | -2.90% |
| Sep 1, 2026 | $0.069 | -1.43% |
| Aug 31, 2026 | $0.07 | +1.45% |
| Aug 30, 2026 | $0.069 | -2.82% |
| Aug 29, 2026 | $0.071 | +1.43% |
| Aug 28, 2026 | $0.07 | -5.41% |
| Aug 27, 2026 | $0.074 | 0.00% |
| Aug 26, 2026 | $0.074 | -1.33% |
| Aug 25, 2026 | $0.075 | +1.35% |
| Aug 24, 2026 | $0.074 | -1.33% |
| Aug 23, 2026 | $0.075 | +4.17% |
| Aug 22, 2026 | $0.072 | -10.00% |
| Aug 21, 2026 | $0.08 | +6.67% |
| Aug 20, 2026 | $0.075 | +1.35% |
| Aug 19, 2026 | $0.074 | +4.23% |
| Aug 18, 2026 | $0.071 | -1.39% |
| Aug 17, 2026 | $0.072 | 0.00% |
| Aug 16, 2026 | $0.072 | -1.37% |
| Aug 15, 2026 | $0.073 | 0.00% |
| Aug 14, 2026 | $0.073 | -6.41% |
| Aug 13, 2026 | $0.078 | +6.85% |
| Aug 12, 2026 | $0.073 | -1.35% |
| Aug 11, 2026 | $0.074 | +1.37% |
| Aug 10, 2026 | $0.073 | -1.35% |
| Aug 9, 2026 | $0.074 | -1.33% |
| Aug 8, 2026 | $0.075 | +2.74% |
| Aug 7, 2026 | $0.073 | -2.67% |
| Aug 6, 2026 | $0.075 | -7.41% |
| Aug 5, 2026 | $0.081 | +3.85% |
| Aug 4, 2026 | $0.078 | -3.70% |
| Aug 3, 2026 | $0.081 | +10.96% |
| Aug 2, 2026 | $0.073 | 0.00% |
| Aug 1, 2026 | $0.073 | +7.35% |
| Jul 31, 2026 | $0.068 | -4.23% |
| Jul 30, 2026 | $0.071 | +7.58% |
| Jul 29, 2026 | $0.066 | -1.49% |
| Jul 28, 2026 | $0.067 | -1.47% |
| Jul 27, 2026 | $0.068 | -10.53% |
| Jul 26, 2026 | $0.076 | -1.30% |
| Jul 25, 2026 | $0.077 | -2.53% |
| Jul 24, 2026 | $0.079 | +3.95% |
| Jul 23, 2026 | $0.076 | -5.00% |
| Jul 22, 2026 | $0.08 | -3.61% |
| Jul 21, 2026 | $0.083 | +3.75% |
| Jul 20, 2026 | $0.08 | +6.67% |
| Jul 19, 2026 | $0.075 | -2.60% |
| Jul 18, 2026 | $0.077 | +4.05% |
| Jul 17, 2026 | $0.074 | -3.90% |
| Jul 16, 2026 | $0.077 | +5.48% |
| Jul 15, 2026 | $0.073 | +2.82% |