BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
MYX price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.318 | +8.16% |
| Apr 14, 2026 | $0.294 | +14.40% |
| Apr 13, 2026 | $0.257 | +21.23% |
| Apr 12, 2026 | $0.212 | -6.61% |
| Apr 11, 2026 | $0.227 | -5.42% |
| Apr 10, 2026 | $0.24 | +1.69% |
| Apr 9, 2026 | $0.236 | +3.51% |
| Apr 8, 2026 | $0.228 | -5.00% |
| Apr 7, 2026 | $0.24 | +7.14% |
| Apr 6, 2026 | $0.224 | -0.88% |
| Apr 5, 2026 | $0.226 | -4.24% |
| Apr 4, 2026 | $0.236 | +14.01% |
| Apr 3, 2026 | $0.207 | +4.02% |
| Apr 2, 2026 | $0.199 | -9.55% |
| Apr 1, 2026 | $0.22 | -2.65% |
| Mar 31, 2026 | $0.226 | -3.42% |
| Mar 30, 2026 | $0.234 | -2.50% |
| Mar 29, 2026 | $0.24 | -3.23% |
| Mar 28, 2026 | $0.248 | -2.36% |
| Mar 27, 2026 | $0.254 | -16.45% |
| Mar 26, 2026 | $0.304 | -5.88% |
| Mar 25, 2026 | $0.323 | -1.52% |
| Mar 24, 2026 | $0.328 | +6.49% |
| Mar 23, 2026 | $0.308 | -1.60% |
| Mar 22, 2026 | $0.313 | -4.57% |
| Mar 21, 2026 | $0.328 | -9.39% |
| Mar 20, 2026 | $0.362 | +10.03% |
| Mar 19, 2026 | $0.329 | +2.81% |
| Mar 18, 2026 | $0.32 | -3.32% |
| Mar 17, 2026 | $0.331 | +1.22% |
| Mar 16, 2026 | $0.327 | -20.82% |
| Mar 15, 2026 | $0.413 | +19.02% |
| Mar 14, 2026 | $0.347 | +9.12% |
| Mar 13, 2026 | $0.318 | +1.27% |
| Mar 12, 2026 | $0.314 | +4.32% |
| Mar 11, 2026 | $0.301 | -8.23% |
| Mar 10, 2026 | $0.328 | +5.13% |
| Mar 9, 2026 | $0.312 | +3.65% |
| Mar 8, 2026 | $0.301 | +1.69% |
| Mar 7, 2026 | $0.296 | -4.52% |
| Mar 6, 2026 | $0.31 | -8.28% |
| Mar 5, 2026 | $0.338 | +9.39% |
| Mar 4, 2026 | $0.309 | -1.28% |
| Mar 3, 2026 | $0.313 | -18.28% |
| Mar 2, 2026 | $0.383 | +0.52% |
| Mar 1, 2026 | $0.381 | -8.85% |
| Feb 28, 2026 | $0.418 | -1.88% |
| Feb 27, 2026 | $0.426 | -14.29% |
| Feb 26, 2026 | $0.497 | +16.39% |
| Feb 25, 2026 | $0.427 | +5.43% |
| Feb 24, 2026 | $0.405 | -33.93% |
| Feb 23, 2026 | $0.613 | -31.28% |
| Feb 22, 2026 | $0.892 | -13.90% |
| Feb 21, 2026 | $1.04 | +2.07% |
| Feb 20, 2026 | $1.02 | +12.65% |
| Feb 19, 2026 | $0.901 | -10.62% |
| Feb 18, 2026 | $1.01 | -32.21% |
| Feb 17, 2026 | $1.49 | -21.20% |
| Feb 16, 2026 | $1.89 | -12.31% |
| Feb 15, 2026 | $2.15 | -5.74% |
| Feb 14, 2026 | $2.28 | -18.75% |
| Feb 13, 2026 | $2.81 | -6.36% |
| Feb 12, 2026 | $3.00 | -2.12% |
| Feb 11, 2026 | $3.07 | -44.48% |
| Feb 10, 2026 | $5.52 | -10.65% |
| Feb 9, 2026 | $6.18 | -2.25% |
| Feb 8, 2026 | $6.32 | -0.46% |
| Feb 7, 2026 | $6.35 | -6.93% |
| Feb 6, 2026 | $6.82 | +16.79% |
| Feb 5, 2026 | $5.84 | -4.45% |
| Feb 4, 2026 | $6.12 | +2.00% |
| Feb 3, 2026 | $6.00 | +0.30% |
| Feb 2, 2026 | $5.98 | +13.78% |
| Feb 1, 2026 | $5.25 | +8.20% |
| Jan 31, 2026 | $4.86 | -7.05% |
| Jan 30, 2026 | $5.22 | -4.64% |
| Jan 29, 2026 | $5.48 | -6.41% |
| Jan 28, 2026 | $5.85 | -2.35% |
| Jan 27, 2026 | $5.99 | +5.51% |
| Jan 26, 2026 | $5.68 | -4.95% |
| Jan 25, 2026 | $5.98 | -13.32% |
| Jan 24, 2026 | $6.89 | +17.95% |
| Jan 23, 2026 | $5.85 | +1.23% |
| Jan 22, 2026 | $5.77 | -4.45% |
| Jan 21, 2026 | $6.04 | +18.42% |
| Jan 20, 2026 | $5.10 | -3.04% |
| Jan 19, 2026 | $5.26 | -1.39% |
| Jan 18, 2026 | $5.34 | +4.59% |
| Jan 17, 2026 | $5.10 | -7.12% |
| Jan 16, 2026 | $5.49 | +2.06% |