BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
MYX price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.071 | +4.41% |
| Jul 13, 2026 | $0.068 | -4.23% |
| Jul 12, 2026 | $0.071 | -5.33% |
| Jul 11, 2026 | $0.075 | +1.35% |
| Jul 10, 2026 | $0.074 | -2.63% |
| Jul 9, 2026 | $0.076 | +8.57% |
| Jul 8, 2026 | $0.07 | -6.67% |
| Jul 7, 2026 | $0.075 | -12.79% |
| Jul 6, 2026 | $0.086 | +2.38% |
| Jul 5, 2026 | $0.084 | +5.00% |
| Jul 4, 2026 | $0.08 | -5.88% |
| Jul 3, 2026 | $0.085 | -1.16% |
| Jul 2, 2026 | $0.086 | -4.44% |
| Jul 1, 2026 | $0.09 | 0.00% |
| Jun 30, 2026 | $0.09 | -12.62% |
| Jun 29, 2026 | $0.103 | +14.44% |
| Jun 28, 2026 | $0.09 | -18.18% |
| Jun 27, 2026 | $0.11 | +37.50% |
| Jun 26, 2026 | $0.08 | +3.90% |
| Jun 25, 2026 | $0.077 | -14.44% |
| Jun 24, 2026 | $0.09 | -11.76% |
| Jun 23, 2026 | $0.102 | -4.67% |
| Jun 22, 2026 | $0.107 | -2.73% |
| Jun 21, 2026 | $0.11 | -10.57% |
| Jun 20, 2026 | $0.123 | -16.33% |
| Jun 19, 2026 | $0.147 | +8.89% |
| Jun 18, 2026 | $0.135 | -8.78% |
| Jun 17, 2026 | $0.148 | -9.20% |
| Jun 16, 2026 | $0.163 | -2.40% |
| Jun 15, 2026 | $0.167 | -4.57% |
| Jun 14, 2026 | $0.175 | -3.31% |
| Jun 13, 2026 | $0.181 | -9.95% |
| Jun 12, 2026 | $0.201 | -17.62% |
| Jun 11, 2026 | $0.244 | +5.17% |
| Jun 10, 2026 | $0.232 | -0.85% |
| Jun 9, 2026 | $0.234 | -10.69% |
| Jun 8, 2026 | $0.262 | +2.34% |
| Jun 7, 2026 | $0.256 | +12.78% |
| Jun 6, 2026 | $0.227 | +2.71% |
| Jun 5, 2026 | $0.221 | -14.34% |
| Jun 4, 2026 | $0.258 | -9.47% |
| Jun 3, 2026 | $0.285 | -17.63% |
| Jun 2, 2026 | $0.346 | +2.98% |
| Jun 1, 2026 | $0.336 | +21.30% |
| May 31, 2026 | $0.277 | +17.37% |
| May 30, 2026 | $0.236 | +15.69% |
| May 29, 2026 | $0.204 | -1.45% |
| May 28, 2026 | $0.207 | +1.47% |
| May 27, 2026 | $0.204 | 0.00% |
| May 26, 2026 | $0.204 | +0.49% |
| May 25, 2026 | $0.203 | +1.00% |
| May 24, 2026 | $0.201 | -3.37% |
| May 23, 2026 | $0.208 | +26.06% |
| May 22, 2026 | $0.165 | -10.33% |
| May 21, 2026 | $0.184 | +2.22% |
| May 20, 2026 | $0.18 | 0.00% |
| May 19, 2026 | $0.18 | -1.10% |
| May 18, 2026 | $0.182 | +1.11% |
| May 17, 2026 | $0.18 | -7.22% |
| May 16, 2026 | $0.194 | -3.48% |
| May 15, 2026 | $0.201 | -8.22% |
| May 14, 2026 | $0.219 | -1.79% |
| May 13, 2026 | $0.223 | -8.98% |
| May 12, 2026 | $0.245 | -3.92% |
| May 11, 2026 | $0.255 | -3.77% |
| May 10, 2026 | $0.265 | -3.28% |
| May 9, 2026 | $0.274 | +4.18% |
| May 8, 2026 | $0.263 | +3.14% |
| May 7, 2026 | $0.255 | +3.66% |
| May 6, 2026 | $0.246 | -0.40% |
| May 5, 2026 | $0.247 | +1.65% |
| May 4, 2026 | $0.243 | -2.41% |
| May 3, 2026 | $0.249 | -1.58% |
| May 2, 2026 | $0.253 | -3.07% |
| May 1, 2026 | $0.261 | +0.77% |
| Apr 30, 2026 | $0.259 | +2.37% |
| Apr 29, 2026 | $0.253 | -6.99% |
| Apr 28, 2026 | $0.272 | +6.25% |
| Apr 27, 2026 | $0.256 | -0.78% |
| Apr 26, 2026 | $0.258 | +1.18% |
| Apr 25, 2026 | $0.255 | +2.00% |
| Apr 24, 2026 | $0.25 | +1.63% |
| Apr 23, 2026 | $0.246 | +3.36% |
| Apr 22, 2026 | $0.238 | -0.83% |
| Apr 21, 2026 | $0.24 | -0.83% |
| Apr 20, 2026 | $0.242 | +13.08% |
| Apr 19, 2026 | $0.214 | -11.93% |
| Apr 18, 2026 | $0.243 | -10.99% |
| Apr 17, 2026 | $0.273 | -10.20% |
| Apr 16, 2026 | $0.304 | -4.40% |