BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
NEAR Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.92 | +1.73% |
| Jul 13, 2026 | $1.89 | +1.14% |
| Jul 12, 2026 | $1.87 | -1.31% |
| Jul 11, 2026 | $1.89 | -1.42% |
| Jul 10, 2026 | $1.92 | +1.46% |
| Jul 9, 2026 | $1.89 | -4.38% |
| Jul 8, 2026 | $1.98 | -3.59% |
| Jul 7, 2026 | $2.05 | +1.79% |
| Jul 6, 2026 | $2.02 | +0.92% |
| Jul 5, 2026 | $2.00 | -2.24% |
| Jul 4, 2026 | $2.04 | +5.24% |
| Jul 3, 2026 | $1.94 | +7.61% |
| Jul 2, 2026 | $1.80 | +1.36% |
| Jul 1, 2026 | $1.78 | -4.37% |
| Jun 30, 2026 | $1.86 | +1.62% |
| Jun 29, 2026 | $1.83 | -1.92% |
| Jun 28, 2026 | $1.87 | +3.70% |
| Jun 27, 2026 | $1.80 | -1.81% |
| Jun 26, 2026 | $1.83 | -6.54% |
| Jun 25, 2026 | $1.96 | -0.91% |
| Jun 24, 2026 | $1.98 | -4.20% |
| Jun 23, 2026 | $2.07 | -1.57% |
| Jun 22, 2026 | $2.10 | -4.21% |
| Jun 21, 2026 | $2.19 | +0.25% |
| Jun 20, 2026 | $2.19 | -2.18% |
| Jun 19, 2026 | $2.24 | +2.57% |
| Jun 18, 2026 | $2.18 | -5.57% |
| Jun 17, 2026 | $2.31 | -3.46% |
| Jun 16, 2026 | $2.39 | +7.84% |
| Jun 15, 2026 | $2.22 | +4.22% |
| Jun 14, 2026 | $2.13 | +5.88% |
| Jun 13, 2026 | $2.01 | -2.60% |
| Jun 12, 2026 | $2.06 | +4.70% |
| Jun 11, 2026 | $1.97 | -8.40% |
| Jun 10, 2026 | $2.15 | +1.01% |
| Jun 9, 2026 | $2.13 | +3.58% |
| Jun 8, 2026 | $2.06 | +10.56% |
| Jun 7, 2026 | $1.86 | -5.39% |
| Jun 6, 2026 | $1.97 | -10.60% |
| Jun 5, 2026 | $2.20 | -22.00% |
| Jun 4, 2026 | $2.82 | +7.45% |
| Jun 3, 2026 | $2.62 | -0.48% |
| Jun 2, 2026 | $2.64 | +13.55% |
| Jun 1, 2026 | $2.32 | +3.06% |
| May 31, 2026 | $2.25 | -5.28% |
| May 30, 2026 | $2.38 | -1.66% |
| May 29, 2026 | $2.42 | -2.71% |
| May 28, 2026 | $2.49 | -2.56% |
| May 27, 2026 | $2.55 | -7.58% |
| May 26, 2026 | $2.76 | +15.29% |
| May 25, 2026 | $2.39 | -2.37% |
| May 24, 2026 | $2.45 | +16.68% |
| May 23, 2026 | $2.10 | +9.23% |
| May 22, 2026 | $1.92 | +13.10% |
| May 21, 2026 | $1.70 | +6.31% |
| May 20, 2026 | $1.60 | -1.47% |
| May 19, 2026 | $1.62 | +7.74% |
| May 18, 2026 | $1.51 | +0.69% |
| May 17, 2026 | $1.50 | -3.09% |
| May 16, 2026 | $1.54 | -1.75% |
| May 15, 2026 | $1.57 | -0.11% |
| May 14, 2026 | $1.57 | -2.02% |
| May 13, 2026 | $1.61 | +3.86% |
| May 12, 2026 | $1.55 | -1.15% |
| May 11, 2026 | $1.56 | -0.23% |
| May 10, 2026 | $1.57 | -1.82% |
| May 9, 2026 | $1.60 | +8.67% |
| May 8, 2026 | $1.47 | -1.45% |
| May 7, 2026 | $1.49 | +15.02% |
| May 6, 2026 | $1.30 | +2.72% |
| May 5, 2026 | $1.26 | -0.99% |
| May 4, 2026 | $1.27 | -1.80% |
| May 3, 2026 | $1.30 | +0.76% |
| May 2, 2026 | $1.29 | -0.62% |
| May 1, 2026 | $1.30 | -2.31% |
| Apr 30, 2026 | $1.33 | -1.49% |
| Apr 29, 2026 | $1.35 | -1.23% |
| Apr 28, 2026 | $1.36 | -2.20% |
| Apr 27, 2026 | $1.39 | -0.52% |
| Apr 26, 2026 | $1.40 | -0.46% |
| Apr 25, 2026 | $1.41 | +0.19% |
| Apr 24, 2026 | $1.41 | +0.25% |
| Apr 23, 2026 | $1.40 | +1.17% |
| Apr 22, 2026 | $1.39 | +1.68% |
| Apr 21, 2026 | $1.36 | +2.77% |
| Apr 20, 2026 | $1.33 | -1.30% |
| Apr 19, 2026 | $1.34 | -4.60% |
| Apr 18, 2026 | $1.41 | -1.60% |
| Apr 17, 2026 | $1.43 | +1.44% |
| Apr 16, 2026 | $1.41 | +3.69% |