BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
NEAR Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.36 | -4.16% |
| Apr 14, 2026 | $1.42 | +5.24% |
| Apr 13, 2026 | $1.35 | -3.85% |
| Apr 12, 2026 | $1.40 | +3.19% |
| Apr 11, 2026 | $1.36 | -0.41% |
| Apr 10, 2026 | $1.37 | +2.65% |
| Apr 9, 2026 | $1.33 | +1.43% |
| Apr 8, 2026 | $1.31 | +5.06% |
| Apr 7, 2026 | $1.25 | -0.46% |
| Apr 6, 2026 | $1.25 | -0.24% |
| Apr 5, 2026 | $1.26 | +4.02% |
| Apr 4, 2026 | $1.21 | +3.82% |
| Apr 3, 2026 | $1.16 | -2.23% |
| Apr 2, 2026 | $1.19 | +0.30% |
| Apr 1, 2026 | $1.19 | +2.14% |
| Mar 31, 2026 | $1.16 | -0.16% |
| Mar 30, 2026 | $1.16 | -0.81% |
| Mar 29, 2026 | $1.17 | -0.52% |
| Mar 28, 2026 | $1.18 | -3.67% |
| Mar 27, 2026 | $1.22 | -3.93% |
| Mar 26, 2026 | $1.28 | -1.23% |
| Mar 25, 2026 | $1.29 | -1.78% |
| Mar 24, 2026 | $1.31 | +2.93% |
| Mar 23, 2026 | $1.28 | +0.77% |
| Mar 22, 2026 | $1.27 | -3.85% |
| Mar 21, 2026 | $1.32 | -1.30% |
| Mar 20, 2026 | $1.34 | -3.69% |
| Mar 19, 2026 | $1.39 | -4.74% |
| Mar 18, 2026 | $1.46 | -2.49% |
| Mar 17, 2026 | $1.49 | +10.26% |
| Mar 16, 2026 | $1.35 | +2.22% |
| Mar 15, 2026 | $1.32 | -0.54% |
| Mar 14, 2026 | $1.33 | -2.54% |
| Mar 13, 2026 | $1.37 | +5.15% |
| Mar 12, 2026 | $1.30 | +1.20% |
| Mar 11, 2026 | $1.28 | +4.46% |
| Mar 10, 2026 | $1.23 | +1.22% |
| Mar 9, 2026 | $1.21 | -0.05% |
| Mar 8, 2026 | $1.21 | -0.92% |
| Mar 7, 2026 | $1.23 | -3.67% |
| Mar 6, 2026 | $1.27 | -2.76% |
| Mar 5, 2026 | $1.31 | -3.00% |
| Mar 4, 2026 | $1.35 | -0.41% |
| Mar 3, 2026 | $1.36 | +18.39% |
| Mar 2, 2026 | $1.14 | -2.82% |
| Mar 1, 2026 | $1.18 | +7.82% |
| Feb 28, 2026 | $1.09 | -3.30% |
| Feb 27, 2026 | $1.13 | -3.89% |
| Feb 26, 2026 | $1.18 | +21.52% |
| Feb 25, 2026 | $0.9672 | -1.68% |
| Feb 24, 2026 | $0.9837 | -0.07% |
| Feb 23, 2026 | $0.9844 | -6.55% |
| Feb 22, 2026 | $1.05 | +0.01% |
| Feb 21, 2026 | $1.05 | +4.82% |
| Feb 20, 2026 | $1.00 | -1.05% |
| Feb 19, 2026 | $1.02 | -2.83% |
| Feb 18, 2026 | $1.05 | -1.26% |
| Feb 17, 2026 | $1.06 | +0.35% |
| Feb 16, 2026 | $1.05 | -2.73% |
| Feb 15, 2026 | $1.08 | +5.98% |
| Feb 14, 2026 | $1.02 | +6.11% |
| Feb 13, 2026 | $0.9642 | +0.07% |
| Feb 12, 2026 | $0.9635 | -3.03% |
| Feb 11, 2026 | $0.9937 | -3.61% |
| Feb 10, 2026 | $1.03 | -0.75% |
| Feb 9, 2026 | $1.04 | -3.18% |
| Feb 8, 2026 | $1.07 | -8.00% |
| Feb 7, 2026 | $1.17 | +10.08% |
| Feb 6, 2026 | $1.06 | -8.51% |
| Feb 5, 2026 | $1.16 | -1.23% |
| Feb 4, 2026 | $1.17 | -2.40% |
| Feb 3, 2026 | $1.20 | +2.41% |
| Feb 2, 2026 | $1.17 | -3.53% |
| Feb 1, 2026 | $1.22 | -7.99% |
| Jan 31, 2026 | $1.32 | -4.13% |
| Jan 30, 2026 | $1.38 | -7.63% |
| Jan 29, 2026 | $1.49 | +0.10% |
| Jan 28, 2026 | $1.49 | +1.97% |
| Jan 27, 2026 | $1.46 | +1.96% |
| Jan 26, 2026 | $1.43 | -4.79% |
| Jan 25, 2026 | $1.51 | -0.35% |
| Jan 24, 2026 | $1.51 | -0.15% |
| Jan 23, 2026 | $1.51 | -1.36% |
| Jan 22, 2026 | $1.53 | +1.64% |
| Jan 21, 2026 | $1.51 | -5.35% |
| Jan 20, 2026 | $1.59 | +1.29% |
| Jan 19, 2026 | $1.57 | -10.15% |
| Jan 18, 2026 | $1.75 | +1.15% |
| Jan 17, 2026 | $1.73 | +0.66% |
| Jan 16, 2026 | $1.72 | -4.25% |