BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
NEAR Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.80 | -3.64% |
| Jan 14, 2026 | $1.87 | +11.48% |
| Jan 13, 2026 | $1.67 | -1.44% |
| Jan 12, 2026 | $1.70 | +0.65% |
| Jan 11, 2026 | $1.69 | -0.94% |
| Jan 10, 2026 | $1.70 | +0.98% |
| Jan 9, 2026 | $1.69 | -1.91% |
| Jan 8, 2026 | $1.72 | -4.86% |
| Jan 7, 2026 | $1.81 | +1.80% |
| Jan 6, 2026 | $1.77 | +2.34% |
| Jan 5, 2026 | $1.73 | +1.57% |
| Jan 4, 2026 | $1.71 | +0.93% |
| Jan 3, 2026 | $1.69 | +3.56% |
| Jan 2, 2026 | $1.63 | +7.99% |
| Jan 1, 2026 | $1.51 | -0.11% |
| Dec 31, 2025 | $1.51 | -0.52% |
| Dec 30, 2025 | $1.52 | -3.70% |
| Dec 29, 2025 | $1.58 | -0.76% |
| Dec 28, 2025 | $1.59 | +4.92% |
| Dec 27, 2025 | $1.52 | +5.62% |
| Dec 26, 2025 | $1.44 | -1.19% |
| Dec 25, 2025 | $1.45 | -2.16% |
| Dec 24, 2025 | $1.49 | -1.16% |
| Dec 23, 2025 | $1.50 | -0.41% |
| Dec 22, 2025 | $1.51 | -0.78% |
| Dec 21, 2025 | $1.52 | -1.04% |
| Dec 20, 2025 | $1.54 | +7.87% |
| Dec 19, 2025 | $1.43 | -3.58% |
| Dec 18, 2025 | $1.48 | -5.69% |
| Dec 17, 2025 | $1.57 | +1.53% |
| Dec 16, 2025 | $1.54 | -3.08% |
| Dec 15, 2025 | $1.59 | -4.30% |
| Dec 14, 2025 | $1.67 | +1.69% |
| Dec 13, 2025 | $1.64 | -2.14% |
| Dec 12, 2025 | $1.67 | -5.00% |
| Dec 11, 2025 | $1.76 | -2.71% |
| Dec 10, 2025 | $1.81 | +3.78% |
| Dec 9, 2025 | $1.74 | +2.55% |
| Dec 8, 2025 | $1.70 | -0.44% |
| Dec 7, 2025 | $1.71 | +1.56% |
| Dec 6, 2025 | $1.68 | -6.39% |
| Dec 5, 2025 | $1.80 | -2.88% |
| Dec 4, 2025 | $1.85 | +2.55% |
| Dec 3, 2025 | $1.80 | +10.85% |
| Dec 2, 2025 | $1.63 | -9.98% |
| Dec 1, 2025 | $1.81 | -2.41% |
| Nov 30, 2025 | $1.85 | -1.41% |
| Nov 29, 2025 | $1.88 | -1.48% |
| Nov 28, 2025 | $1.91 | -1.54% |
| Nov 27, 2025 | $1.94 | +1.31% |
| Nov 26, 2025 | $1.91 | +0.29% |
| Nov 25, 2025 | $1.91 | +4.67% |
| Nov 24, 2025 | $1.82 | -1.10% |
| Nov 23, 2025 | $1.84 | -1.14% |
| Nov 22, 2025 | $1.86 | -10.09% |
| Nov 21, 2025 | $2.07 | -12.54% |
| Nov 20, 2025 | $2.37 | +4.11% |
| Nov 19, 2025 | $2.28 | +0.73% |
| Nov 18, 2025 | $2.26 | -1.33% |
| Nov 17, 2025 | $2.29 | -4.90% |
| Nov 16, 2025 | $2.41 | +2.11% |
| Nov 15, 2025 | $2.36 | -3.57% |
| Nov 14, 2025 | $2.44 | -3.44% |
| Nov 13, 2025 | $2.53 | -0.71% |
| Nov 12, 2025 | $2.55 | -8.56% |
| Nov 11, 2025 | $2.79 | -8.63% |
| Nov 10, 2025 | $3.05 | +2.91% |
| Nov 9, 2025 | $2.97 | +6.69% |
| Nov 8, 2025 | $2.78 | +32.68% |
| Nov 7, 2025 | $2.10 | +7.40% |
| Nov 6, 2025 | $1.95 | +6.38% |
| Nov 5, 2025 | $1.83 | -3.97% |
| Nov 4, 2025 | $1.91 | -12.90% |
| Nov 3, 2025 | $2.19 | +0.90% |
| Nov 2, 2025 | $2.17 | +3.54% |
| Nov 1, 2025 | $2.10 | +0.06% |
| Oct 31, 2025 | $2.10 | -7.85% |
| Oct 30, 2025 | $2.28 | +1.83% |
| Oct 29, 2025 | $2.24 | -4.13% |
| Oct 28, 2025 | $2.33 | -1.55% |
| Oct 27, 2025 | $2.37 | +3.87% |
| Oct 26, 2025 | $2.28 | +0.33% |
| Oct 25, 2025 | $2.27 | +3.15% |
| Oct 24, 2025 | $2.20 | +1.76% |
| Oct 23, 2025 | $2.16 | -2.50% |
| Oct 22, 2025 | $2.22 | -1.78% |
| Oct 21, 2025 | $2.26 | +0.11% |
| Oct 20, 2025 | $2.26 | +4.23% |
| Oct 19, 2025 | $2.17 | +0.69% |
| Oct 18, 2025 | $2.15 | -2.12% |