BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.91 | -1.38% |
| Jul 13, 2026 | $1.94 | -0.41% |
| Jul 12, 2026 | $1.95 | -0.65% |
| Jul 11, 2026 | $1.96 | +1.05% |
| Jul 10, 2026 | $1.94 | +1.80% |
| Jul 9, 2026 | $1.91 | -1.43% |
| Jul 8, 2026 | $1.93 | -3.18% |
| Jul 7, 2026 | $2.00 | +0.28% |
| Jul 6, 2026 | $1.99 | -0.26% |
| Jul 5, 2026 | $2.00 | -0.23% |
| Jul 4, 2026 | $2.00 | +2.87% |
| Jul 3, 2026 | $1.95 | +1.54% |
| Jul 2, 2026 | $1.92 | +2.34% |
| Jul 1, 2026 | $1.87 | -2.77% |
| Jun 30, 2026 | $1.93 | +1.05% |
| Jun 29, 2026 | $1.91 | +0.39% |
| Jun 28, 2026 | $1.90 | -1.71% |
| Jun 27, 2026 | $1.93 | +0.85% |
| Jun 26, 2026 | $1.92 | -4.76% |
| Jun 25, 2026 | $2.01 | -2.82% |
| Jun 24, 2026 | $2.07 | -2.45% |
| Jun 23, 2026 | $2.12 | -0.35% |
| Jun 22, 2026 | $2.13 | -3.86% |
| Jun 21, 2026 | $2.22 | +0.25% |
| Jun 20, 2026 | $2.21 | +0.22% |
| Jun 19, 2026 | $2.20 | -3.12% |
| Jun 18, 2026 | $2.28 | -0.42% |
| Jun 17, 2026 | $2.29 | -0.07% |
| Jun 16, 2026 | $2.29 | +1.63% |
| Jun 15, 2026 | $2.25 | +1.80% |
| Jun 14, 2026 | $2.21 | +2.13% |
| Jun 13, 2026 | $2.16 | -0.62% |
| Jun 12, 2026 | $2.18 | +2.91% |
| Jun 11, 2026 | $2.12 | -1.10% |
| Jun 10, 2026 | $2.14 | -1.52% |
| Jun 9, 2026 | $2.17 | +0.08% |
| Jun 8, 2026 | $2.17 | +1.46% |
| Jun 7, 2026 | $2.14 | -0.93% |
| Jun 6, 2026 | $2.16 | -8.81% |
| Jun 5, 2026 | $2.37 | -4.35% |
| Jun 4, 2026 | $2.48 | -1.08% |
| Jun 3, 2026 | $2.50 | -6.64% |
| Jun 2, 2026 | $2.68 | -1.56% |
| Jun 1, 2026 | $2.72 | +0.68% |
| May 31, 2026 | $2.71 | -1.02% |
| May 30, 2026 | $2.73 | +0.25% |
| May 29, 2026 | $2.73 | -1.02% |
| May 28, 2026 | $2.75 | -2.12% |
| May 27, 2026 | $2.81 | -0.71% |
| May 26, 2026 | $2.83 | +0.75% |
| May 25, 2026 | $2.81 | -3.07% |
| May 24, 2026 | $2.90 | +3.42% |
| May 23, 2026 | $2.81 | -3.43% |
| May 22, 2026 | $2.91 | +0.93% |
| May 21, 2026 | $2.88 | +1.92% |
| May 20, 2026 | $2.83 | -2.41% |
| May 19, 2026 | $2.89 | +1.16% |
| May 18, 2026 | $2.86 | -3.23% |
| May 17, 2026 | $2.96 | -1.48% |
| May 16, 2026 | $3.00 | -4.68% |
| May 15, 2026 | $3.15 | -0.31% |
| May 14, 2026 | $3.16 | -3.86% |
| May 13, 2026 | $3.29 | +1.39% |
| May 12, 2026 | $3.24 | +1.44% |
| May 11, 2026 | $3.19 | +4.36% |
| May 10, 2026 | $3.06 | -1.59% |
| May 9, 2026 | $3.11 | +4.25% |
| May 8, 2026 | $2.98 | +0.90% |
| May 7, 2026 | $2.96 | +3.59% |
| May 6, 2026 | $2.85 | +3.46% |
| May 5, 2026 | $2.76 | -0.51% |
| May 4, 2026 | $2.77 | -0.34% |
| May 3, 2026 | $2.78 | +0.76% |
| May 2, 2026 | $2.76 | +1.11% |
| May 1, 2026 | $2.73 | -0.85% |
| Apr 30, 2026 | $2.75 | -3.80% |
| Apr 29, 2026 | $2.86 | -0.35% |
| Apr 28, 2026 | $2.87 | -1.83% |
| Apr 27, 2026 | $2.93 | +1.54% |
| Apr 26, 2026 | $2.88 | -0.47% |
| Apr 25, 2026 | $2.90 | +0.51% |
| Apr 24, 2026 | $2.88 | +0.47% |
| Apr 23, 2026 | $2.87 | +1.07% |
| Apr 22, 2026 | $2.84 | -1.21% |
| Apr 21, 2026 | $2.87 | +2.18% |
| Apr 20, 2026 | $2.81 | -3.27% |
| Apr 19, 2026 | $2.91 | -4.18% |
| Apr 18, 2026 | $3.03 | +2.44% |
| Apr 17, 2026 | $2.96 | +2.67% |
| Apr 16, 2026 | $2.88 | +1.74% |