BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4.25 | -1.18% |
| Jan 14, 2026 | $4.30 | +4.18% |
| Jan 13, 2026 | $4.13 | -6.10% |
| Jan 12, 2026 | $4.40 | -2.54% |
| Jan 11, 2026 | $4.51 | +3.73% |
| Jan 10, 2026 | $4.35 | +9.96% |
| Jan 9, 2026 | $3.96 | -0.55% |
| Jan 8, 2026 | $3.98 | -1.91% |
| Jan 7, 2026 | $4.06 | +1.52% |
| Jan 6, 2026 | $4.00 | +3.51% |
| Jan 5, 2026 | $3.86 | +2.08% |
| Jan 4, 2026 | $3.78 | +0.07% |
| Jan 3, 2026 | $3.78 | +4.82% |
| Jan 2, 2026 | $3.61 | +2.85% |
| Jan 1, 2026 | $3.51 | -6.60% |
| Dec 31, 2025 | $3.75 | +0.09% |
| Dec 30, 2025 | $3.75 | +1.05% |
| Dec 29, 2025 | $3.71 | -1.04% |
| Dec 28, 2025 | $3.75 | +5.38% |
| Dec 27, 2025 | $3.56 | +1.13% |
| Dec 26, 2025 | $3.52 | -1.60% |
| Dec 25, 2025 | $3.58 | +0.51% |
| Dec 24, 2025 | $3.56 | -1.16% |
| Dec 23, 2025 | $3.60 | +2.38% |
| Dec 22, 2025 | $3.52 | -2.70% |
| Dec 21, 2025 | $3.61 | +1.00% |
| Dec 20, 2025 | $3.58 | +2.67% |
| Dec 19, 2025 | $3.48 | -3.47% |
| Dec 18, 2025 | $3.61 | -3.93% |
| Dec 17, 2025 | $3.76 | +1.36% |
| Dec 16, 2025 | $3.71 | -5.25% |
| Dec 15, 2025 | $3.91 | -3.44% |
| Dec 14, 2025 | $4.05 | +0.15% |
| Dec 13, 2025 | $4.05 | -2.83% |
| Dec 12, 2025 | $4.16 | -0.69% |
| Dec 11, 2025 | $4.19 | -2.80% |
| Dec 10, 2025 | $4.31 | +4.66% |
| Dec 9, 2025 | $4.12 | +1.90% |
| Dec 8, 2025 | $4.04 | -2.74% |
| Dec 7, 2025 | $4.16 | +0.67% |
| Dec 6, 2025 | $4.13 | -1.42% |
| Dec 5, 2025 | $4.19 | -3.06% |
| Dec 4, 2025 | $4.32 | +1.11% |
| Dec 3, 2025 | $4.28 | +5.89% |
| Dec 2, 2025 | $4.04 | -5.05% |
| Dec 1, 2025 | $4.25 | -2.56% |
| Nov 30, 2025 | $4.36 | -0.42% |
| Nov 29, 2025 | $4.38 | +0.10% |
| Nov 28, 2025 | $4.38 | +0.31% |
| Nov 27, 2025 | $4.36 | +0.69% |
| Nov 26, 2025 | $4.33 | +0.44% |
| Nov 25, 2025 | $4.32 | +4.73% |
| Nov 24, 2025 | $4.12 | +0.63% |
| Nov 23, 2025 | $4.09 | -1.48% |
| Nov 22, 2025 | $4.16 | -6.38% |
| Nov 21, 2025 | $4.44 | -3.41% |
| Nov 20, 2025 | $4.60 | -3.58% |
| Nov 19, 2025 | $4.77 | +2.80% |
| Nov 18, 2025 | $4.64 | -0.57% |
| Nov 17, 2025 | $4.66 | -3.35% |
| Nov 16, 2025 | $4.83 | +1.82% |
| Nov 15, 2025 | $4.74 | -1.93% |
| Nov 14, 2025 | $4.83 | -3.22% |
| Nov 13, 2025 | $4.99 | -1.62% |
| Nov 12, 2025 | $5.08 | -5.72% |
| Nov 11, 2025 | $5.38 | -0.77% |
| Nov 10, 2025 | $5.42 | -0.47% |
| Nov 9, 2025 | $5.45 | -6.21% |
| Nov 8, 2025 | $5.81 | +19.61% |
| Nov 7, 2025 | $4.86 | -1.44% |
| Nov 6, 2025 | $4.93 | +3.17% |
| Nov 5, 2025 | $4.78 | -2.08% |
| Nov 4, 2025 | $4.88 | -7.52% |
| Nov 3, 2025 | $5.28 | +0.37% |
| Nov 2, 2025 | $5.26 | +5.93% |
| Nov 1, 2025 | $4.96 | +1.32% |
| Oct 31, 2025 | $4.90 | -5.03% |
| Oct 30, 2025 | $5.16 | +0.67% |
| Oct 29, 2025 | $5.12 | -2.36% |
| Oct 28, 2025 | $5.25 | -1.91% |
| Oct 27, 2025 | $5.35 | +3.06% |
| Oct 26, 2025 | $5.19 | +0.40% |
| Oct 25, 2025 | $5.17 | +0.28% |
| Oct 24, 2025 | $5.15 | +3.16% |
| Oct 23, 2025 | $5.00 | -1.76% |
| Oct 22, 2025 | $5.09 | -2.39% |
| Oct 21, 2025 | $5.21 | +0.82% |
| Oct 20, 2025 | $5.17 | +2.02% |
| Oct 19, 2025 | $5.07 | +1.05% |
| Oct 18, 2025 | $5.01 | -1.22% |