BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NEO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.83 | -1.15% |
| Apr 14, 2026 | $2.87 | +5.12% |
| Apr 13, 2026 | $2.73 | -5.34% |
| Apr 12, 2026 | $2.88 | +0.79% |
| Apr 11, 2026 | $2.86 | +2.16% |
| Apr 10, 2026 | $2.80 | +1.15% |
| Apr 9, 2026 | $2.77 | -3.02% |
| Apr 8, 2026 | $2.85 | +4.05% |
| Apr 7, 2026 | $2.74 | -2.37% |
| Apr 6, 2026 | $2.81 | -0.04% |
| Apr 5, 2026 | $2.81 | -1.47% |
| Apr 4, 2026 | $2.85 | +7.18% |
| Apr 3, 2026 | $2.66 | -4.32% |
| Apr 2, 2026 | $2.78 | +2.79% |
| Apr 1, 2026 | $2.70 | +2.26% |
| Mar 31, 2026 | $2.64 | +2.60% |
| Mar 30, 2026 | $2.58 | -1.21% |
| Mar 29, 2026 | $2.61 | +0.32% |
| Mar 28, 2026 | $2.60 | -26.93% |
| Mar 27, 2026 | $3.56 | +5.43% |
| Mar 26, 2026 | $3.38 | +8.36% |
| Mar 25, 2026 | $3.12 | -8.71% |
| Mar 24, 2026 | $3.41 | -2.00% |
| Mar 23, 2026 | $3.48 | -2.15% |
| Mar 22, 2026 | $3.56 | +28.71% |
| Mar 21, 2026 | $2.77 | -10.41% |
| Mar 20, 2026 | $3.09 | -6.61% |
| Mar 19, 2026 | $3.31 | -0.74% |
| Mar 18, 2026 | $3.33 | +9.54% |
| Mar 17, 2026 | $3.04 | +4.93% |
| Mar 16, 2026 | $2.90 | -21.22% |
| Mar 15, 2026 | $3.68 | +6.99% |
| Mar 14, 2026 | $3.44 | -1.83% |
| Mar 13, 2026 | $3.50 | +36.43% |
| Mar 12, 2026 | $2.57 | -26.99% |
| Mar 11, 2026 | $3.51 | +4.93% |
| Mar 10, 2026 | $3.35 | +0.82% |
| Mar 9, 2026 | $3.32 | -3.75% |
| Mar 8, 2026 | $3.45 | -0.23% |
| Mar 7, 2026 | $3.46 | +1.06% |
| Mar 6, 2026 | $3.42 | +4.30% |
| Mar 5, 2026 | $3.28 | -0.11% |
| Mar 4, 2026 | $3.29 | -0.43% |
| Mar 3, 2026 | $3.30 | +2.53% |
| Mar 2, 2026 | $3.22 | -2.78% |
| Mar 1, 2026 | $3.31 | -5.28% |
| Feb 28, 2026 | $3.50 | +1.04% |
| Feb 27, 2026 | $3.46 | -0.51% |
| Feb 26, 2026 | $3.48 | +3.30% |
| Feb 25, 2026 | $3.37 | -2.55% |
| Feb 24, 2026 | $3.45 | -2.43% |
| Feb 23, 2026 | $3.54 | -2.30% |
| Feb 22, 2026 | $3.62 | +3.99% |
| Feb 21, 2026 | $3.48 | -1.82% |
| Feb 20, 2026 | $3.55 | +0.32% |
| Feb 19, 2026 | $3.54 | -2.79% |
| Feb 18, 2026 | $3.64 | +0.33% |
| Feb 17, 2026 | $3.63 | +3.76% |
| Feb 16, 2026 | $3.50 | -5.92% |
| Feb 15, 2026 | $3.72 | +6.80% |
| Feb 14, 2026 | $3.48 | +2.81% |
| Feb 13, 2026 | $3.38 | +2.84% |
| Feb 12, 2026 | $3.29 | +24.90% |
| Feb 11, 2026 | $2.63 | -2.73% |
| Feb 10, 2026 | $2.71 | -22.16% |
| Feb 9, 2026 | $3.48 | +6.72% |
| Feb 8, 2026 | $3.26 | +2.14% |
| Feb 7, 2026 | $3.19 | +5.52% |
| Feb 6, 2026 | $3.02 | -15.26% |
| Feb 5, 2026 | $3.57 | -0.24% |
| Feb 4, 2026 | $3.58 | +2.30% |
| Feb 3, 2026 | $3.50 | +0.73% |
| Feb 2, 2026 | $3.47 | +3.21% |
| Feb 1, 2026 | $3.36 | -9.94% |
| Jan 31, 2026 | $3.74 | -1.02% |
| Jan 30, 2026 | $3.77 | -6.75% |
| Jan 29, 2026 | $4.05 | +3.11% |
| Jan 28, 2026 | $3.93 | -1.98% |
| Jan 27, 2026 | $4.00 | +2.23% |
| Jan 26, 2026 | $3.92 | -8.11% |
| Jan 25, 2026 | $4.26 | +3.26% |
| Jan 24, 2026 | $4.13 | -0.03% |
| Jan 23, 2026 | $4.13 | +1.38% |
| Jan 22, 2026 | $4.07 | +2.08% |
| Jan 21, 2026 | $3.99 | -1.34% |
| Jan 20, 2026 | $4.04 | -4.86% |
| Jan 19, 2026 | $4.25 | +5.08% |
| Jan 18, 2026 | $4.05 | -6.38% |
| Jan 17, 2026 | $4.32 | +2.08% |
| Jan 16, 2026 | $4.23 | -0.46% |