BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Nervos Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008837 | -2.48% |
| Jul 13, 2026 | $0.0009061 | -0.14% |
| Jul 12, 2026 | $0.0009074 | -1.30% |
| Jul 11, 2026 | $0.0009194 | +1.67% |
| Jul 10, 2026 | $0.0009042 | +1.41% |
| Jul 9, 2026 | $0.0008917 | -1.25% |
| Jul 8, 2026 | $0.000903 | -4.16% |
| Jul 7, 2026 | $0.0009422 | -0.36% |
| Jul 6, 2026 | $0.0009456 | -0.88% |
| Jul 5, 2026 | $0.000954 | -0.30% |
| Jul 4, 2026 | $0.000957 | +3.16% |
| Jul 3, 2026 | $0.0009277 | -4.88% |
| Jul 2, 2026 | $0.0009753 | +1.54% |
| Jul 1, 2026 | $0.0009605 | -7.43% |
| Jun 30, 2026 | $0.001038 | -3.12% |
| Jun 29, 2026 | $0.001071 | -0.61% |
| Jun 28, 2026 | $0.001077 | +3.67% |
| Jun 27, 2026 | $0.001039 | +11.71% |
| Jun 26, 2026 | $0.0009304 | -3.07% |
| Jun 25, 2026 | $0.0009598 | -3.99% |
| Jun 24, 2026 | $0.0009996 | -2.37% |
| Jun 23, 2026 | $0.001024 | -0.74% |
| Jun 22, 2026 | $0.001031 | -2.41% |
| Jun 21, 2026 | $0.001057 | +0.66% |
| Jun 20, 2026 | $0.00105 | -2.73% |
| Jun 19, 2026 | $0.001079 | -6.27% |
| Jun 18, 2026 | $0.001152 | +0.87% |
| Jun 17, 2026 | $0.001142 | -1.18% |
| Jun 16, 2026 | $0.001155 | -0.40% |
| Jun 15, 2026 | $0.00116 | +1.65% |
| Jun 14, 2026 | $0.001141 | +2.37% |
| Jun 13, 2026 | $0.001115 | +0.37% |
| Jun 12, 2026 | $0.001111 | +6.39% |
| Jun 11, 2026 | $0.001044 | -1.22% |
| Jun 10, 2026 | $0.001057 | -1.23% |
| Jun 9, 2026 | $0.00107 | +0.05% |
| Jun 8, 2026 | $0.001069 | +2.95% |
| Jun 7, 2026 | $0.001039 | -1.11% |
| Jun 6, 2026 | $0.00105 | -7.43% |
| Jun 5, 2026 | $0.001135 | -5.66% |
| Jun 4, 2026 | $0.001203 | +1.93% |
| Jun 3, 2026 | $0.00118 | -9.09% |
| Jun 2, 2026 | $0.001298 | -0.88% |
| Jun 1, 2026 | $0.001309 | +1.66% |
| May 31, 2026 | $0.001288 | +1.46% |
| May 30, 2026 | $0.001269 | +0.28% |
| May 29, 2026 | $0.001266 | -36.00% |
| May 28, 2026 | $0.001978 | -2.54% |
| May 27, 2026 | $0.002029 | -3.46% |
| May 26, 2026 | $0.002102 | +5.84% |
| May 25, 2026 | $0.001986 | -7.69% |
| May 24, 2026 | $0.002152 | +6.32% |
| May 23, 2026 | $0.002024 | -7.80% |
| May 22, 2026 | $0.002195 | +7.85% |
| May 21, 2026 | $0.002035 | -0.71% |
| May 20, 2026 | $0.00205 | -9.29% |
| May 19, 2026 | $0.00226 | +5.31% |
| May 18, 2026 | $0.002146 | +0.23% |
| May 17, 2026 | $0.002141 | -6.58% |
| May 16, 2026 | $0.002291 | -13.20% |
| May 15, 2026 | $0.00264 | +13.09% |
| May 14, 2026 | $0.002334 | +40.06% |
| May 13, 2026 | $0.001667 | -2.30% |
| May 12, 2026 | $0.001706 | -1.84% |
| May 11, 2026 | $0.001738 | +6.41% |
| May 10, 2026 | $0.001633 | -0.96% |
| May 9, 2026 | $0.001649 | -29.16% |
| May 8, 2026 | $0.002328 | -1.94% |
| May 7, 2026 | $0.002374 | -1.17% |
| May 6, 2026 | $0.002402 | +11.35% |
| May 5, 2026 | $0.002157 | +0.35% |
| May 4, 2026 | $0.00215 | +1.03% |
| May 3, 2026 | $0.002128 | +2.93% |
| May 2, 2026 | $0.002067 | +1.82% |
| May 1, 2026 | $0.002031 | -13.47% |
| Apr 30, 2026 | $0.002347 | -7.93% |
| Apr 29, 2026 | $0.002549 | +14.84% |
| Apr 28, 2026 | $0.002219 | +36.98% |
| Apr 27, 2026 | $0.00162 | -30.32% |
| Apr 26, 2026 | $0.002325 | +4.81% |
| Apr 25, 2026 | $0.002218 | -6.96% |
| Apr 24, 2026 | $0.002384 | +8.31% |
| Apr 23, 2026 | $0.002201 | +47.13% |
| Apr 22, 2026 | $0.001496 | -38.58% |
| Apr 21, 2026 | $0.002436 | +3.53% |
| Apr 20, 2026 | $0.002353 | +45.81% |
| Apr 19, 2026 | $0.001614 | -1.33% |
| Apr 18, 2026 | $0.001636 | +5.55% |
| Apr 17, 2026 | $0.00155 | -30.19% |
| Apr 16, 2026 | $0.00222 | -12.34% |