BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Nervos Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002533 | +66.77% |
| Apr 14, 2026 | $0.001519 | -43.54% |
| Apr 13, 2026 | $0.002689 | +25.96% |
| Apr 12, 2026 | $0.002135 | +6.74% |
| Apr 11, 2026 | $0.002 | -13.20% |
| Apr 10, 2026 | $0.002304 | -14.92% |
| Apr 9, 2026 | $0.002709 | +79.98% |
| Apr 8, 2026 | $0.001505 | -46.90% |
| Apr 7, 2026 | $0.002834 | +19.07% |
| Apr 6, 2026 | $0.00238 | -18.60% |
| Apr 5, 2026 | $0.002924 | +98.18% |
| Apr 4, 2026 | $0.001476 | -28.44% |
| Apr 3, 2026 | $0.002062 | +40.81% |
| Apr 2, 2026 | $0.001465 | -29.00% |
| Apr 1, 2026 | $0.002063 | +4.72% |
| Mar 31, 2026 | $0.00197 | -8.68% |
| Mar 30, 2026 | $0.002157 | +25.35% |
| Mar 29, 2026 | $0.001721 | -4.69% |
| Mar 28, 2026 | $0.001806 | -31.55% |
| Mar 27, 2026 | $0.002638 | +26.20% |
| Mar 26, 2026 | $0.00209 | +9.09% |
| Mar 25, 2026 | $0.001916 | -0.05% |
| Mar 24, 2026 | $0.001917 | -23.62% |
| Mar 23, 2026 | $0.00251 | +42.76% |
| Mar 22, 2026 | $0.001758 | +18.79% |
| Mar 21, 2026 | $0.00148 | -28.94% |
| Mar 20, 2026 | $0.002083 | +11.96% |
| Mar 19, 2026 | $0.00186 | -8.17% |
| Mar 18, 2026 | $0.002026 | +2.27% |
| Mar 17, 2026 | $0.001981 | +3.46% |
| Mar 16, 2026 | $0.001915 | -17.02% |
| Mar 15, 2026 | $0.002307 | +6.38% |
| Mar 14, 2026 | $0.002169 | +7.71% |
| Mar 13, 2026 | $0.002014 | +30.55% |
| Mar 12, 2026 | $0.001543 | -22.90% |
| Mar 11, 2026 | $0.002001 | -5.63% |
| Mar 10, 2026 | $0.00212 | +3.45% |
| Mar 9, 2026 | $0.002049 | -7.25% |
| Mar 8, 2026 | $0.00221 | +8.81% |
| Mar 7, 2026 | $0.002031 | -4.32% |
| Mar 6, 2026 | $0.002123 | +10.16% |
| Mar 5, 2026 | $0.001927 | -6.60% |
| Mar 4, 2026 | $0.002063 | +0.07% |
| Mar 3, 2026 | $0.002062 | -0.23% |
| Mar 2, 2026 | $0.002066 | +6.45% |
| Mar 1, 2026 | $0.001941 | -1.96% |
| Feb 28, 2026 | $0.00198 | -5.85% |
| Feb 27, 2026 | $0.002103 | +2.13% |
| Feb 26, 2026 | $0.002059 | +1.01% |
| Feb 25, 2026 | $0.002039 | -3.57% |
| Feb 24, 2026 | $0.002114 | -1.31% |
| Feb 23, 2026 | $0.002142 | -5.75% |
| Feb 22, 2026 | $0.002273 | +5.32% |
| Feb 21, 2026 | $0.002158 | -0.38% |
| Feb 20, 2026 | $0.002167 | +13.09% |
| Feb 19, 2026 | $0.001916 | -1.69% |
| Feb 18, 2026 | $0.001949 | -13.42% |
| Feb 17, 2026 | $0.002251 | +9.96% |
| Feb 16, 2026 | $0.002047 | -2.23% |
| Feb 15, 2026 | $0.002094 | +3.43% |
| Feb 14, 2026 | $0.002024 | +10.23% |
| Feb 13, 2026 | $0.001836 | -10.22% |
| Feb 12, 2026 | $0.002046 | +24.20% |
| Feb 11, 2026 | $0.001647 | -1.47% |
| Feb 10, 2026 | $0.001672 | -21.43% |
| Feb 9, 2026 | $0.002128 | +0.24% |
| Feb 8, 2026 | $0.002123 | +8.51% |
| Feb 7, 2026 | $0.001956 | +9.51% |
| Feb 6, 2026 | $0.001786 | -19.02% |
| Feb 5, 2026 | $0.002206 | -3.05% |
| Feb 4, 2026 | $0.002275 | -1.83% |
| Feb 3, 2026 | $0.002317 | +3.90% |
| Feb 2, 2026 | $0.00223 | +2.92% |
| Feb 1, 2026 | $0.002167 | -9.70% |
| Jan 31, 2026 | $0.0024 | +3.62% |
| Jan 30, 2026 | $0.002316 | -14.11% |
| Jan 29, 2026 | $0.002696 | +0.68% |
| Jan 28, 2026 | $0.002678 | +6.23% |
| Jan 27, 2026 | $0.002521 | +0.82% |
| Jan 26, 2026 | $0.002501 | -11.33% |
| Jan 25, 2026 | $0.00282 | -0.04% |
| Jan 24, 2026 | $0.002821 | +3.87% |
| Jan 23, 2026 | $0.002716 | +1.58% |
| Jan 22, 2026 | $0.002674 | +3.94% |
| Jan 21, 2026 | $0.002572 | -4.37% |
| Jan 20, 2026 | $0.00269 | -3.47% |
| Jan 19, 2026 | $0.002787 | +1.95% |
| Jan 18, 2026 | $0.002734 | -9.35% |
| Jan 17, 2026 | $0.003016 | +6.13% |
| Jan 16, 2026 | $0.002842 | -3.62% |