BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Nervos Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002948 | -1.01% |
| Jan 14, 2026 | $0.002978 | +5.44% |
| Jan 13, 2026 | $0.002825 | -8.44% |
| Jan 12, 2026 | $0.003085 | +2.09% |
| Jan 11, 2026 | $0.003022 | +2.75% |
| Jan 10, 2026 | $0.002941 | +7.77% |
| Jan 9, 2026 | $0.002729 | +1.06% |
| Jan 8, 2026 | $0.0027 | -4.11% |
| Jan 7, 2026 | $0.002816 | +1.12% |
| Jan 6, 2026 | $0.002785 | -0.26% |
| Jan 5, 2026 | $0.002792 | +4.03% |
| Jan 4, 2026 | $0.002684 | +1.07% |
| Jan 3, 2026 | $0.002656 | +8.10% |
| Jan 2, 2026 | $0.002457 | +3.75% |
| Jan 1, 2026 | $0.002368 | -1.25% |
| Dec 31, 2025 | $0.002398 | -2.07% |
| Dec 30, 2025 | $0.002449 | -0.80% |
| Dec 29, 2025 | $0.002468 | -0.11% |
| Dec 28, 2025 | $0.002471 | +3.92% |
| Dec 27, 2025 | $0.002378 | +1.39% |
| Dec 26, 2025 | $0.002345 | -2.50% |
| Dec 25, 2025 | $0.002406 | +0.98% |
| Dec 24, 2025 | $0.002382 | -0.47% |
| Dec 23, 2025 | $0.002394 | +0.52% |
| Dec 22, 2025 | $0.002381 | -2.16% |
| Dec 21, 2025 | $0.002434 | -0.21% |
| Dec 20, 2025 | $0.002439 | +9.60% |
| Dec 19, 2025 | $0.002225 | -4.07% |
| Dec 18, 2025 | $0.00232 | -6.02% |
| Dec 17, 2025 | $0.002468 | +4.68% |
| Dec 16, 2025 | $0.002358 | -5.00% |
| Dec 15, 2025 | $0.002482 | -3.97% |
| Dec 14, 2025 | $0.002585 | +1.06% |
| Dec 13, 2025 | $0.002557 | -2.18% |
| Dec 12, 2025 | $0.002615 | -1.67% |
| Dec 11, 2025 | $0.002659 | -3.01% |
| Dec 10, 2025 | $0.002741 | +2.03% |
| Dec 9, 2025 | $0.002687 | +1.31% |
| Dec 8, 2025 | $0.002652 | -1.56% |
| Dec 7, 2025 | $0.002694 | -0.31% |
| Dec 6, 2025 | $0.002703 | +5.68% |
| Dec 5, 2025 | $0.002557 | -2.60% |
| Dec 4, 2025 | $0.002626 | +1.15% |
| Dec 3, 2025 | $0.002596 | +5.01% |
| Dec 2, 2025 | $0.002472 | -2.38% |
| Dec 1, 2025 | $0.002532 | -3.59% |
| Nov 30, 2025 | $0.002626 | -2.47% |
| Nov 29, 2025 | $0.002693 | -3.83% |
| Nov 28, 2025 | $0.0028 | +6.79% |
| Nov 27, 2025 | $0.002622 | -0.90% |
| Nov 26, 2025 | $0.002646 | +2.41% |
| Nov 25, 2025 | $0.002583 | +3.23% |
| Nov 24, 2025 | $0.002502 | -0.26% |
| Nov 23, 2025 | $0.002509 | -0.59% |
| Nov 22, 2025 | $0.002524 | -5.75% |
| Nov 21, 2025 | $0.002678 | -4.67% |
| Nov 20, 2025 | $0.002809 | -4.05% |
| Nov 19, 2025 | $0.002927 | +2.38% |
| Nov 18, 2025 | $0.002859 | -0.83% |
| Nov 17, 2025 | $0.002883 | -3.72% |
| Nov 16, 2025 | $0.002994 | +1.69% |
| Nov 15, 2025 | $0.002945 | -3.96% |
| Nov 14, 2025 | $0.003066 | -3.71% |
| Nov 13, 2025 | $0.003184 | -0.47% |
| Nov 12, 2025 | $0.003199 | -5.09% |
| Nov 11, 2025 | $0.003371 | -0.41% |
| Nov 10, 2025 | $0.003385 | -0.22% |
| Nov 9, 2025 | $0.003392 | -2.70% |
| Nov 8, 2025 | $0.003487 | +13.84% |
| Nov 7, 2025 | $0.003063 | -2.12% |
| Nov 6, 2025 | $0.003129 | +7.50% |
| Nov 5, 2025 | $0.002911 | -1.99% |
| Nov 4, 2025 | $0.00297 | -11.71% |
| Nov 3, 2025 | $0.003363 | -0.59% |
| Nov 2, 2025 | $0.003383 | +7.05% |
| Nov 1, 2025 | $0.00316 | +1.76% |
| Oct 31, 2025 | $0.003106 | -6.32% |
| Oct 30, 2025 | $0.003315 | +1.68% |
| Oct 29, 2025 | $0.003261 | -1.29% |
| Oct 28, 2025 | $0.003303 | -2.89% |
| Oct 27, 2025 | $0.003401 | +3.02% |
| Oct 26, 2025 | $0.003302 | +0.26% |
| Oct 25, 2025 | $0.003293 | -0.67% |
| Oct 24, 2025 | $0.003315 | +4.05% |
| Oct 23, 2025 | $0.003186 | -3.16% |
| Oct 22, 2025 | $0.00329 | -3.03% |
| Oct 21, 2025 | $0.003393 | +1.59% |
| Oct 20, 2025 | $0.00334 | +2.94% |
| Oct 19, 2025 | $0.003244 | +1.07% |
| Oct 18, 2025 | $0.00321 | -2.09% |