BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ness LAB price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002943 | +0.82% |
| Jul 13, 2026 | $0.002919 | -0.34% |
| Jul 12, 2026 | $0.002929 | -0.27% |
| Jul 11, 2026 | $0.002937 | -1.28% |
| Jul 10, 2026 | $0.002975 | +0.51% |
| Jul 9, 2026 | $0.00296 | -0.54% |
| Jul 8, 2026 | $0.002976 | -0.63% |
| Jul 7, 2026 | $0.002995 | +3.56% |
| Jul 6, 2026 | $0.002892 | +0.77% |
| Jul 5, 2026 | $0.00287 | -0.55% |
| Jul 4, 2026 | $0.002886 | -0.82% |
| Jul 3, 2026 | $0.00291 | +0.14% |
| Jul 2, 2026 | $0.002906 | -0.38% |
| Jul 1, 2026 | $0.002917 | +0.73% |
| Jun 30, 2026 | $0.002896 | -3.24% |
| Jun 29, 2026 | $0.002993 | -1.64% |
| Jun 28, 2026 | $0.003043 | +0.20% |
| Jun 27, 2026 | $0.003037 | -0.36% |
| Jun 26, 2026 | $0.003048 | +2.42% |
| Jun 25, 2026 | $0.002976 | +0.68% |
| Jun 24, 2026 | $0.002956 | -1.99% |
| Jun 23, 2026 | $0.003016 | +0.67% |
| Jun 22, 2026 | $0.002996 | +1.11% |
| Jun 21, 2026 | $0.002963 | -0.57% |
| Jun 20, 2026 | $0.00298 | -0.77% |
| Jun 19, 2026 | $0.003003 | -0.46% |
| Jun 18, 2026 | $0.003017 | +0.40% |
| Jun 17, 2026 | $0.003005 | -1.02% |
| Jun 16, 2026 | $0.003036 | -1.43% |
| Jun 15, 2026 | $0.00308 | -2.72% |
| Jun 14, 2026 | $0.003166 | -0.53% |
| Jun 13, 2026 | $0.003183 | -2.69% |
| Jun 12, 2026 | $0.003271 | +7.67% |
| Jun 11, 2026 | $0.003038 | +1.44% |
| Jun 10, 2026 | $0.002995 | -2.22% |
| Jun 9, 2026 | $0.003063 | +2.89% |
| Jun 8, 2026 | $0.002977 | -1.85% |
| Jun 7, 2026 | $0.003033 | -0.03% |
| Jun 6, 2026 | $0.003034 | +2.47% |
| Jun 5, 2026 | $0.002961 | -1.43% |
| Jun 4, 2026 | $0.003004 | -2.37% |
| Jun 3, 2026 | $0.003077 | -1.94% |
| Jun 2, 2026 | $0.003138 | -1.78% |
| Jun 1, 2026 | $0.003195 | +0.73% |
| May 31, 2026 | $0.003172 | -1.40% |
| May 30, 2026 | $0.003217 | -3.57% |
| May 29, 2026 | $0.003336 | +0.85% |
| May 28, 2026 | $0.003308 | -2.76% |
| May 27, 2026 | $0.003402 | +2.75% |
| May 26, 2026 | $0.003311 | -2.39% |
| May 25, 2026 | $0.003392 | -0.99% |
| May 24, 2026 | $0.003426 | -0.29% |
| May 23, 2026 | $0.003436 | +3.56% |
| May 22, 2026 | $0.003318 | -0.33% |
| May 21, 2026 | $0.003329 | -8.11% |
| May 20, 2026 | $0.003623 | -1.25% |
| May 19, 2026 | $0.003669 | -4.03% |
| May 18, 2026 | $0.003823 | -2.52% |
| May 17, 2026 | $0.003922 | -0.76% |
| May 16, 2026 | $0.003952 | -1.54% |
| May 15, 2026 | $0.004014 | -3.88% |
| May 14, 2026 | $0.004176 | -11.24% |
| May 13, 2026 | $0.004705 | -9.95% |
| May 12, 2026 | $0.005225 | -6.98% |
| May 11, 2026 | $0.005617 | +9.96% |
| May 10, 2026 | $0.005108 | +0.29% |
| May 9, 2026 | $0.005093 | -1.39% |
| May 8, 2026 | $0.005165 | +4.09% |
| May 7, 2026 | $0.004962 | -2.57% |
| May 6, 2026 | $0.005093 | -1.53% |
| May 5, 2026 | $0.005172 | -1.80% |
| May 4, 2026 | $0.005267 | +0.21% |
| May 3, 2026 | $0.005256 | -0.06% |
| May 2, 2026 | $0.005259 | -0.75% |
| May 1, 2026 | $0.005299 | -1.71% |
| Apr 30, 2026 | $0.005391 | +1.89% |
| Apr 29, 2026 | $0.005291 | -0.06% |
| Apr 28, 2026 | $0.005294 | -0.94% |
| Apr 27, 2026 | $0.005344 | +1.27% |
| Apr 26, 2026 | $0.005277 | -1.93% |
| Apr 25, 2026 | $0.005381 | +1.51% |
| Apr 24, 2026 | $0.005301 | +2.43% |
| Apr 23, 2026 | $0.005175 | -2.73% |
| Apr 22, 2026 | $0.00532 | -0.09% |
| Apr 21, 2026 | $0.005325 | -1.22% |
| Apr 20, 2026 | $0.005391 | -3.46% |
| Apr 19, 2026 | $0.005584 | -0.36% |
| Apr 18, 2026 | $0.005604 | +0.16% |
| Apr 17, 2026 | $0.005595 | -13.24% |
| Apr 16, 2026 | $0.006449 | +14.04% |