ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Ness LAB price history

314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.006447 -6.44% — $18.67K
Jan 14, 2026 $0.006891 +0.91% — $19.43K
Jan 13, 2026 $0.006829 -1.97% — $18.26K
Jan 12, 2026 $0.006966 +3.41% — $23.67K
Jan 11, 2026 $0.006736 -3.69% — $21.79K
Jan 10, 2026 $0.006994 -3.16% — $22.09K
Jan 9, 2026 $0.007222 -6.12% — $23.23K
Jan 8, 2026 $0.007693 -3.21% — $19.99K
Jan 7, 2026 $0.007948 -2.37% — $20.96K
Jan 6, 2026 $0.008141 +2.83% — $20.64K
Jan 5, 2026 $0.007917 -0.85% — $24.68K
Jan 4, 2026 $0.007985 -2.13% — $18.74K
Jan 3, 2026 $0.008159 -0.62% — $19.97K
Jan 2, 2026 $0.00821 +0.09% — $18.46K
Jan 1, 2026 $0.008203 -1.43% — $18.96K
Dec 31, 2025 $0.008322 -3.02% — $20.72K
Dec 30, 2025 $0.008581 -5.40% — $22.12K
Dec 29, 2025 $0.009071 -1.99% — $21.63K
Dec 28, 2025 $0.009255 +3.12% — $21.33K
Dec 27, 2025 $0.008975 -4.23% — $24.29K
Dec 26, 2025 $0.009371 +2.55% — $34.40K
Dec 25, 2025 $0.009138 +5.35% — $20.60K
Dec 24, 2025 $0.008674 +2.37% — $20.84K
Dec 23, 2025 $0.008473 +1.63% — $17.53K
Dec 22, 2025 $0.008337 -1.24% — $14.90K
Dec 21, 2025 $0.008442 -0.04% — $14.57K
Dec 20, 2025 $0.008445 +0.21% — $15.42K
Dec 19, 2025 $0.008427 -0.88% — $14.43K
Dec 18, 2025 $0.008502 -1.60% — $16.80K
Dec 17, 2025 $0.00864 -3.79% — $18.41K
Dec 16, 2025 $0.00898 -35.90% — $32.79K
Dec 15, 2025 $0.01401 -8.31% — $27.34K
Dec 14, 2025 $0.01528 -1.99% — $18.42K
Dec 13, 2025 $0.01559 -0.13% — $20.87K
Dec 12, 2025 $0.01561 0.00% — $17.84K
Dec 11, 2025 $0.01561 +6.55% — $29.33K
Dec 10, 2025 $0.01465 -11.75% — $29.69K
Dec 9, 2025 $0.0166 -5.68% — $25.90K
Dec 8, 2025 $0.0176 -14.65% — $40.44K
Dec 7, 2025 $0.02062 -5.02% — $27.04K
Dec 6, 2025 $0.02171 -4.11% — $25.88K
Dec 5, 2025 $0.02264 -6.95% — $48.96K
Dec 4, 2025 $0.02433 +5.10% — $94.04K
Dec 3, 2025 $0.02315 — — $143.4K