BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ness LAB price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005655 | -0.55% |
| Apr 14, 2026 | $0.005686 | -1.08% |
| Apr 13, 2026 | $0.005748 | -0.07% |
| Apr 12, 2026 | $0.005752 | -0.64% |
| Apr 11, 2026 | $0.005789 | +1.60% |
| Apr 10, 2026 | $0.005698 | -0.71% |
| Apr 9, 2026 | $0.005739 | +0.21% |
| Apr 8, 2026 | $0.005727 | -0.37% |
| Apr 7, 2026 | $0.005748 | +2.17% |
| Apr 6, 2026 | $0.005626 | -2.75% |
| Apr 5, 2026 | $0.005785 | +1.17% |
| Apr 4, 2026 | $0.005718 | +0.90% |
| Apr 3, 2026 | $0.005667 | -1.73% |
| Apr 2, 2026 | $0.005767 | -0.93% |
| Apr 1, 2026 | $0.005821 | +6.32% |
| Mar 31, 2026 | $0.005475 | -0.60% |
| Mar 30, 2026 | $0.005508 | +5.24% |
| Mar 29, 2026 | $0.005234 | +1.12% |
| Mar 28, 2026 | $0.005176 | -1.63% |
| Mar 27, 2026 | $0.005262 | -2.54% |
| Mar 26, 2026 | $0.005399 | -0.53% |
| Mar 25, 2026 | $0.005428 | -0.51% |
| Mar 24, 2026 | $0.005456 | -2.29% |
| Mar 23, 2026 | $0.005584 | +0.31% |
| Mar 22, 2026 | $0.005567 | +0.40% |
| Mar 21, 2026 | $0.005545 | -0.93% |
| Mar 20, 2026 | $0.005597 | +0.65% |
| Mar 19, 2026 | $0.005561 | +0.43% |
| Mar 18, 2026 | $0.005537 | +0.54% |
| Mar 17, 2026 | $0.005507 | +0.36% |
| Mar 16, 2026 | $0.005487 | +0.38% |
| Mar 15, 2026 | $0.005466 | -1.32% |
| Mar 14, 2026 | $0.005539 | +0.07% |
| Mar 13, 2026 | $0.005535 | -1.09% |
| Mar 12, 2026 | $0.005596 | -0.59% |
| Mar 11, 2026 | $0.005629 | -2.24% |
| Mar 10, 2026 | $0.005758 | -0.74% |
| Mar 9, 2026 | $0.005801 | -1.24% |
| Mar 8, 2026 | $0.005874 | -1.79% |
| Mar 7, 2026 | $0.005981 | -0.02% |
| Mar 6, 2026 | $0.005982 | -1.22% |
| Mar 5, 2026 | $0.006056 | +1.24% |
| Mar 4, 2026 | $0.005982 | +0.03% |
| Mar 3, 2026 | $0.00598 | -1.77% |
| Mar 2, 2026 | $0.006088 | +1.77% |
| Mar 1, 2026 | $0.005982 | +0.02% |
| Feb 28, 2026 | $0.005981 | -0.52% |
| Feb 27, 2026 | $0.006012 | -3.02% |
| Feb 26, 2026 | $0.006199 | -1.53% |
| Feb 25, 2026 | $0.006295 | +1.16% |
| Feb 24, 2026 | $0.006223 | -1.67% |
| Feb 23, 2026 | $0.006329 | +2.48% |
| Feb 22, 2026 | $0.006176 | -0.35% |
| Feb 21, 2026 | $0.006198 | +0.29% |
| Feb 20, 2026 | $0.00618 | -1.37% |
| Feb 19, 2026 | $0.006266 | +2.35% |
| Feb 18, 2026 | $0.006122 | +3.27% |
| Feb 17, 2026 | $0.005928 | -0.57% |
| Feb 16, 2026 | $0.005962 | +1.22% |
| Feb 15, 2026 | $0.00589 | -0.77% |
| Feb 14, 2026 | $0.005936 | +1.61% |
| Feb 13, 2026 | $0.005842 | -0.58% |
| Feb 12, 2026 | $0.005876 | -0.14% |
| Feb 11, 2026 | $0.005884 | -3.24% |
| Feb 10, 2026 | $0.006081 | -2.77% |
| Feb 9, 2026 | $0.006254 | +13.03% |
| Feb 8, 2026 | $0.005533 | -1.23% |
| Feb 7, 2026 | $0.005602 | -0.74% |
| Feb 6, 2026 | $0.005644 | +0.55% |
| Feb 5, 2026 | $0.005613 | -0.20% |
| Feb 4, 2026 | $0.005624 | -1.63% |
| Feb 3, 2026 | $0.005717 | -1.74% |
| Feb 2, 2026 | $0.005818 | -0.72% |
| Feb 1, 2026 | $0.00586 | -4.39% |
| Jan 31, 2026 | $0.006129 | -3.02% |
| Jan 30, 2026 | $0.00632 | -0.91% |
| Jan 29, 2026 | $0.006378 | 0.00% |
| Jan 28, 2026 | $0.006378 | -2.49% |
| Jan 27, 2026 | $0.006541 | +0.93% |
| Jan 26, 2026 | $0.006481 | +2.69% |
| Jan 25, 2026 | $0.006311 | +0.53% |
| Jan 24, 2026 | $0.006278 | +1.10% |
| Jan 23, 2026 | $0.00621 | +0.02% |
| Jan 22, 2026 | $0.006209 | -1.62% |
| Jan 21, 2026 | $0.006311 | -1.39% |
| Jan 20, 2026 | $0.0064 | +1.06% |
| Jan 19, 2026 | $0.006333 | -4.03% |
| Jan 18, 2026 | $0.006599 | -0.20% |
| Jan 17, 2026 | $0.006612 | +0.55% |
| Jan 16, 2026 | $0.006576 | +2.00% |