BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
AB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0009739 | -0.49% |
| Jul 13, 2026 | $0.0009787 | -0.99% |
| Jul 12, 2026 | $0.0009885 | -0.10% |
| Jul 11, 2026 | $0.0009895 | +0.15% |
| Jul 10, 2026 | $0.000988 | -0.41% |
| Jul 9, 2026 | $0.0009921 | -0.44% |
| Jul 8, 2026 | $0.0009964 | +1.94% |
| Jul 7, 2026 | $0.0009774 | -0.30% |
| Jul 6, 2026 | $0.0009804 | -0.18% |
| Jul 5, 2026 | $0.0009822 | -0.23% |
| Jul 4, 2026 | $0.0009844 | +0.89% |
| Jul 3, 2026 | $0.0009757 | -0.49% |
| Jul 2, 2026 | $0.0009806 | +0.74% |
| Jul 1, 2026 | $0.0009733 | -1.09% |
| Jun 30, 2026 | $0.0009841 | -0.55% |
| Jun 29, 2026 | $0.0009896 | +0.44% |
| Jun 28, 2026 | $0.0009852 | -7.30% |
| Jun 27, 2026 | $0.001063 | -0.07% |
| Jun 26, 2026 | $0.001063 | -0.64% |
| Jun 25, 2026 | $0.00107 | -0.19% |
| Jun 24, 2026 | $0.001072 | +3.84% |
| Jun 23, 2026 | $0.001033 | +0.59% |
| Jun 22, 2026 | $0.001027 | -0.42% |
| Jun 21, 2026 | $0.001031 | -0.93% |
| Jun 20, 2026 | $0.001041 | -0.25% |
| Jun 19, 2026 | $0.001043 | -1.13% |
| Jun 18, 2026 | $0.001055 | -1.27% |
| Jun 17, 2026 | $0.001069 | -1.04% |
| Jun 16, 2026 | $0.00108 | -1.21% |
| Jun 15, 2026 | $0.001093 | +0.01% |
| Jun 14, 2026 | $0.001093 | -0.74% |
| Jun 13, 2026 | $0.001101 | -0.02% |
| Jun 12, 2026 | $0.001101 | -0.10% |
| Jun 11, 2026 | $0.001102 | -1.12% |
| Jun 10, 2026 | $0.001115 | -0.37% |
| Jun 9, 2026 | $0.001119 | -1.04% |
| Jun 8, 2026 | $0.001131 | +0.40% |
| Jun 7, 2026 | $0.001126 | +0.19% |
| Jun 6, 2026 | $0.001124 | -4.29% |
| Jun 5, 2026 | $0.001175 | -4.77% |
| Jun 4, 2026 | $0.001233 | +0.93% |
| Jun 3, 2026 | $0.001222 | -5.09% |
| Jun 2, 2026 | $0.001288 | -1.54% |
| Jun 1, 2026 | $0.001308 | -0.13% |
| May 31, 2026 | $0.001309 | +1.89% |
| May 30, 2026 | $0.001285 | -0.98% |
| May 29, 2026 | $0.001298 | -0.27% |
| May 28, 2026 | $0.001301 | -3.28% |
| May 27, 2026 | $0.001345 | -2.35% |
| May 26, 2026 | $0.001378 | +0.15% |
| May 25, 2026 | $0.001376 | -0.05% |
| May 24, 2026 | $0.001376 | -1.45% |
| May 23, 2026 | $0.001397 | -0.43% |
| May 22, 2026 | $0.001403 | -0.15% |
| May 21, 2026 | $0.001405 | -0.01% |
| May 20, 2026 | $0.001405 | -0.84% |
| May 19, 2026 | $0.001417 | -1.83% |
| May 18, 2026 | $0.001443 | +0.17% |
| May 17, 2026 | $0.001441 | -0.30% |
| May 16, 2026 | $0.001445 | +0.14% |
| May 15, 2026 | $0.001443 | -0.38% |
| May 14, 2026 | $0.001449 | -1.72% |
| May 13, 2026 | $0.001474 | -2.39% |
| May 12, 2026 | $0.00151 | +0.21% |
| May 11, 2026 | $0.001507 | -1.40% |
| May 10, 2026 | $0.001528 | +0.00% |
| May 9, 2026 | $0.001528 | -1.36% |
| May 8, 2026 | $0.00155 | -0.03% |
| May 7, 2026 | $0.00155 | +0.26% |
| May 6, 2026 | $0.001546 | -0.01% |
| May 5, 2026 | $0.001546 | -0.07% |
| May 4, 2026 | $0.001547 | +0.34% |
| May 3, 2026 | $0.001542 | -0.21% |
| May 2, 2026 | $0.001545 | -0.50% |
| May 1, 2026 | $0.001553 | +0.23% |
| Apr 30, 2026 | $0.001549 | -0.25% |
| Apr 29, 2026 | $0.001553 | +0.37% |
| Apr 28, 2026 | $0.001547 | -0.41% |
| Apr 27, 2026 | $0.001554 | +0.62% |
| Apr 26, 2026 | $0.001544 | -0.07% |
| Apr 25, 2026 | $0.001545 | +0.55% |
| Apr 24, 2026 | $0.001537 | -0.82% |
| Apr 23, 2026 | $0.001549 | +0.33% |
| Apr 22, 2026 | $0.001544 | +0.74% |
| Apr 21, 2026 | $0.001533 | -0.14% |
| Apr 20, 2026 | $0.001535 | -0.10% |
| Apr 19, 2026 | $0.001537 | +0.05% |
| Apr 18, 2026 | $0.001536 | -1.01% |
| Apr 17, 2026 | $0.001552 | +0.74% |
| Apr 16, 2026 | $0.00154 | +0.90% |