BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
AB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004529 | -0.17% |
| Jan 14, 2026 | $0.004537 | +0.43% |
| Jan 13, 2026 | $0.004517 | -0.68% |
| Jan 12, 2026 | $0.004548 | -0.12% |
| Jan 11, 2026 | $0.004554 | +0.65% |
| Jan 10, 2026 | $0.004524 | +1.86% |
| Jan 9, 2026 | $0.004442 | -0.15% |
| Jan 8, 2026 | $0.004448 | -0.79% |
| Jan 7, 2026 | $0.004484 | -0.59% |
| Jan 6, 2026 | $0.00451 | +0.40% |
| Jan 5, 2026 | $0.004492 | +0.11% |
| Jan 4, 2026 | $0.004487 | -0.83% |
| Jan 3, 2026 | $0.004525 | +0.45% |
| Jan 2, 2026 | $0.004505 | +0.03% |
| Jan 1, 2026 | $0.004503 | +0.05% |
| Dec 31, 2025 | $0.004501 | -0.23% |
| Dec 30, 2025 | $0.004512 | -1.18% |
| Dec 29, 2025 | $0.004565 | +0.03% |
| Dec 28, 2025 | $0.004564 | -0.34% |
| Dec 27, 2025 | $0.004579 | -2.00% |
| Dec 26, 2025 | $0.004673 | -0.51% |
| Dec 25, 2025 | $0.004697 | -0.65% |
| Dec 24, 2025 | $0.004727 | -5.07% |
| Dec 23, 2025 | $0.00498 | +0.21% |
| Dec 22, 2025 | $0.00497 | +0.08% |
| Dec 21, 2025 | $0.004966 | -0.35% |
| Dec 20, 2025 | $0.004983 | +0.49% |
| Dec 19, 2025 | $0.004958 | -0.31% |
| Dec 18, 2025 | $0.004974 | -0.67% |
| Dec 17, 2025 | $0.005007 | -5.52% |
| Dec 16, 2025 | $0.0053 | -1.21% |
| Dec 15, 2025 | $0.005365 | -0.10% |
| Dec 14, 2025 | $0.00537 | +2.10% |
| Dec 13, 2025 | $0.00526 | +12.11% |
| Dec 12, 2025 | $0.004692 | -0.12% |
| Dec 11, 2025 | $0.004697 | -0.68% |
| Dec 10, 2025 | $0.00473 | -8.11% |
| Dec 9, 2025 | $0.005147 | -2.90% |
| Dec 8, 2025 | $0.005301 | -0.16% |
| Dec 7, 2025 | $0.005309 | -0.06% |
| Dec 6, 2025 | $0.005313 | -0.73% |
| Dec 5, 2025 | $0.005352 | +2.42% |
| Dec 4, 2025 | $0.005226 | +1.09% |
| Dec 3, 2025 | $0.00517 | -2.59% |
| Dec 2, 2025 | $0.005307 | -11.68% |
| Dec 1, 2025 | $0.006009 | -1.28% |
| Nov 30, 2025 | $0.006086 | -3.80% |
| Nov 29, 2025 | $0.006327 | +0.11% |
| Nov 28, 2025 | $0.00632 | -0.12% |
| Nov 27, 2025 | $0.006328 | +2.15% |
| Nov 26, 2025 | $0.006195 | -1.01% |
| Nov 25, 2025 | $0.006258 | +0.19% |
| Nov 24, 2025 | $0.006246 | -1.43% |
| Nov 23, 2025 | $0.006337 | -0.52% |
| Nov 22, 2025 | $0.006369 | -1.99% |
| Nov 21, 2025 | $0.006499 | +0.67% |
| Nov 20, 2025 | $0.006456 | -18.96% |
| Nov 19, 2025 | $0.007966 | +17.32% |
| Nov 18, 2025 | $0.00679 | -1.73% |
| Nov 17, 2025 | $0.00691 | +0.01% |
| Nov 16, 2025 | $0.006909 | -1.17% |
| Nov 15, 2025 | $0.006991 | -7.31% |
| Nov 14, 2025 | $0.007542 | +18.82% |
| Nov 13, 2025 | $0.006348 | +12.31% |
| Nov 12, 2025 | $0.005652 | +2.64% |
| Nov 11, 2025 | $0.005506 | -0.22% |
| Nov 10, 2025 | $0.005518 | -0.91% |
| Nov 9, 2025 | $0.005569 | +0.62% |
| Nov 8, 2025 | $0.005535 | +4.13% |
| Nov 7, 2025 | $0.005315 | -1.04% |
| Nov 6, 2025 | $0.005371 | -0.76% |
| Nov 5, 2025 | $0.005412 | -3.94% |
| Nov 4, 2025 | $0.005634 | -5.89% |
| Nov 3, 2025 | $0.005987 | -3.34% |
| Nov 2, 2025 | $0.006194 | -1.22% |
| Nov 1, 2025 | $0.00627 | -1.06% |
| Oct 31, 2025 | $0.006337 | -1.41% |
| Oct 30, 2025 | $0.006428 | -2.95% |
| Oct 29, 2025 | $0.006623 | -2.18% |
| Oct 28, 2025 | $0.006771 | -1.98% |
| Oct 27, 2025 | $0.006907 | +0.00% |
| Oct 26, 2025 | $0.006907 | -0.83% |
| Oct 25, 2025 | $0.006965 | -0.02% |
| Oct 24, 2025 | $0.006967 | +1.09% |
| Oct 23, 2025 | $0.006891 | -0.33% |
| Oct 22, 2025 | $0.006914 | -1.66% |
| Oct 21, 2025 | $0.007031 | -1.28% |
| Oct 20, 2025 | $0.007122 | +0.22% |
| Oct 19, 2025 | $0.007106 | -0.16% |
| Oct 18, 2025 | $0.007118 | -1.55% |