BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
AB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001526 | -0.61% |
| Apr 14, 2026 | $0.001536 | +0.49% |
| Apr 13, 2026 | $0.001528 | -0.23% |
| Apr 12, 2026 | $0.001532 | +0.20% |
| Apr 11, 2026 | $0.001529 | -0.25% |
| Apr 10, 2026 | $0.001533 | +0.49% |
| Apr 9, 2026 | $0.001525 | -0.82% |
| Apr 8, 2026 | $0.001538 | +0.73% |
| Apr 7, 2026 | $0.001526 | +0.33% |
| Apr 6, 2026 | $0.001521 | -0.10% |
| Apr 5, 2026 | $0.001523 | -1.96% |
| Apr 4, 2026 | $0.001553 | -2.90% |
| Apr 3, 2026 | $0.0016 | -0.97% |
| Apr 2, 2026 | $0.001615 | -2.93% |
| Apr 1, 2026 | $0.001664 | -6.78% |
| Mar 31, 2026 | $0.001785 | -6.80% |
| Mar 30, 2026 | $0.001915 | -0.70% |
| Mar 29, 2026 | $0.001929 | -0.79% |
| Mar 28, 2026 | $0.001944 | -9.94% |
| Mar 27, 2026 | $0.002159 | -1.25% |
| Mar 26, 2026 | $0.002186 | -0.10% |
| Mar 25, 2026 | $0.002188 | +1.23% |
| Mar 24, 2026 | $0.002162 | +0.93% |
| Mar 23, 2026 | $0.002142 | -3.41% |
| Mar 22, 2026 | $0.002217 | +6.62% |
| Mar 21, 2026 | $0.00208 | -9.34% |
| Mar 20, 2026 | $0.002294 | -1.11% |
| Mar 19, 2026 | $0.00232 | -0.22% |
| Mar 18, 2026 | $0.002325 | -1.79% |
| Mar 17, 2026 | $0.002367 | +1.01% |
| Mar 16, 2026 | $0.002344 | +1.69% |
| Mar 15, 2026 | $0.002305 | +0.19% |
| Mar 14, 2026 | $0.0023 | +1.22% |
| Mar 13, 2026 | $0.002272 | +5.72% |
| Mar 12, 2026 | $0.002149 | -6.27% |
| Mar 11, 2026 | $0.002293 | -1.73% |
| Mar 10, 2026 | $0.002334 | -0.30% |
| Mar 9, 2026 | $0.002341 | -3.68% |
| Mar 8, 2026 | $0.00243 | -3.32% |
| Mar 7, 2026 | $0.002513 | +1.38% |
| Mar 6, 2026 | $0.002479 | -1.83% |
| Mar 5, 2026 | $0.002525 | +0.61% |
| Mar 4, 2026 | $0.00251 | -1.51% |
| Mar 3, 2026 | $0.002549 | -0.52% |
| Mar 2, 2026 | $0.002562 | -0.51% |
| Mar 1, 2026 | $0.002575 | +1.83% |
| Feb 28, 2026 | $0.002529 | -0.80% |
| Feb 27, 2026 | $0.002549 | -4.14% |
| Feb 26, 2026 | $0.002659 | +1.36% |
| Feb 25, 2026 | $0.002623 | +2.20% |
| Feb 24, 2026 | $0.002567 | +2.71% |
| Feb 23, 2026 | $0.002499 | -4.04% |
| Feb 22, 2026 | $0.002604 | -1.43% |
| Feb 21, 2026 | $0.002642 | -0.10% |
| Feb 20, 2026 | $0.002645 | +0.44% |
| Feb 19, 2026 | $0.002633 | +1.10% |
| Feb 18, 2026 | $0.002605 | +2.26% |
| Feb 17, 2026 | $0.002547 | -3.02% |
| Feb 16, 2026 | $0.002626 | -0.27% |
| Feb 15, 2026 | $0.002633 | +4.08% |
| Feb 14, 2026 | $0.00253 | -3.47% |
| Feb 13, 2026 | $0.002621 | +3.71% |
| Feb 12, 2026 | $0.002527 | +4.89% |
| Feb 11, 2026 | $0.00241 | -0.91% |
| Feb 10, 2026 | $0.002432 | -7.36% |
| Feb 9, 2026 | $0.002625 | -1.58% |
| Feb 8, 2026 | $0.002667 | -2.31% |
| Feb 7, 2026 | $0.00273 | +1.13% |
| Feb 6, 2026 | $0.0027 | -4.22% |
| Feb 5, 2026 | $0.002818 | -0.70% |
| Feb 4, 2026 | $0.002838 | -0.84% |
| Feb 3, 2026 | $0.002862 | -0.37% |
| Feb 2, 2026 | $0.002873 | -0.74% |
| Feb 1, 2026 | $0.002894 | -0.48% |
| Jan 31, 2026 | $0.002908 | -0.79% |
| Jan 30, 2026 | $0.002932 | +0.45% |
| Jan 29, 2026 | $0.002919 | -24.96% |
| Jan 28, 2026 | $0.003889 | -5.30% |
| Jan 27, 2026 | $0.004107 | -1.63% |
| Jan 26, 2026 | $0.004175 | -1.38% |
| Jan 25, 2026 | $0.004233 | -0.69% |
| Jan 24, 2026 | $0.004263 | -1.31% |
| Jan 23, 2026 | $0.00432 | +0.82% |
| Jan 22, 2026 | $0.004284 | -0.22% |
| Jan 21, 2026 | $0.004294 | -2.18% |
| Jan 20, 2026 | $0.004389 | -0.55% |
| Jan 19, 2026 | $0.004414 | +1.29% |
| Jan 18, 2026 | $0.004358 | -1.48% |
| Jan 17, 2026 | $0.004423 | -0.57% |
| Jan 16, 2026 | $0.004449 | -1.78% |