BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
NEXIRA DAEP price history
218 daily closes since March 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001908 | +2.98% |
| Oct 11, 2026 | $0.001852 | -4.96% |
| Oct 10, 2026 | $0.001949 | +1.57% |
| Oct 9, 2026 | $0.001919 | +1.86% |
| Oct 8, 2026 | $0.001884 | -4.41% |
| Oct 7, 2026 | $0.001971 | -1.60% |
| Oct 6, 2026 | $0.002003 | +1.42% |
| Oct 5, 2026 | $0.001975 | -5.50% |
| Oct 4, 2026 | $0.00209 | +2.40% |
| Oct 3, 2026 | $0.002041 | -0.92% |
| Oct 2, 2026 | $0.00206 | +8.42% |
| Oct 1, 2026 | $0.0019 | +5.15% |
| Sep 30, 2026 | $0.001807 | -0.99% |
| Sep 29, 2026 | $0.001825 | -0.49% |
| Sep 28, 2026 | $0.001834 | -0.70% |
| Sep 27, 2026 | $0.001847 | -9.73% |
| Sep 26, 2026 | $0.002046 | -56.97% |
| Sep 25, 2026 | $0.004755 | +258.06% |
| Sep 24, 2026 | $0.001328 | +3.35% |
| Sep 23, 2026 | $0.001285 | +5.41% |
| Sep 22, 2026 | $0.001219 | -5.43% |
| Sep 21, 2026 | $0.001289 | +4.80% |
| Sep 20, 2026 | $0.00123 | -19.08% |
| Sep 19, 2026 | $0.00152 | -8.65% |
| Sep 18, 2026 | $0.001664 | +15.72% |
| Sep 17, 2026 | $0.001438 | +2.13% |
| Sep 16, 2026 | $0.001408 | +1.29% |
| Sep 15, 2026 | $0.00139 | -36.82% |
| Sep 14, 2026 | $0.0022 | -2.83% |
| Sep 13, 2026 | $0.002264 | +26.62% |
| Sep 12, 2026 | $0.001788 | +48.14% |
| Sep 11, 2026 | $0.001207 | -0.98% |
| Sep 10, 2026 | $0.001219 | -0.25% |
| Sep 9, 2026 | $0.001222 | -4.01% |
| Sep 8, 2026 | $0.001273 | +3.50% |
| Sep 7, 2026 | $0.00123 | +8.18% |
| Sep 6, 2026 | $0.001137 | -3.40% |
| Sep 5, 2026 | $0.001177 | +15.51% |
| Sep 4, 2026 | $0.001019 | -1.26% |
| Sep 3, 2026 | $0.001032 | -16.03% |
| Sep 2, 2026 | $0.001229 | +15.07% |
| Sep 1, 2026 | $0.001068 | +4.60% |
| Aug 31, 2026 | $0.001021 | -28.40% |
| Aug 30, 2026 | $0.001426 | -30.41% |
| Aug 29, 2026 | $0.002049 | +10.28% |
| Aug 28, 2026 | $0.001858 | +2.65% |
| Aug 27, 2026 | $0.00181 | -8.31% |
| Aug 26, 2026 | $0.001974 | -14.21% |
| Aug 25, 2026 | $0.002301 | -15.87% |
| Aug 24, 2026 | $0.002735 | +25.11% |
| Aug 23, 2026 | $0.002186 | -13.80% |
| Aug 22, 2026 | $0.002536 | -17.34% |
| Aug 21, 2026 | $0.003068 | -9.10% |
| Aug 20, 2026 | $0.003375 | -10.64% |
| Aug 19, 2026 | $0.003777 | -3.50% |
| Aug 18, 2026 | $0.003914 | -3.79% |
| Aug 17, 2026 | $0.004068 | +10.42% |
| Aug 16, 2026 | $0.003684 | -4.06% |
| Aug 15, 2026 | $0.00384 | -0.78% |
| Aug 14, 2026 | $0.00387 | +4.57% |
| Aug 13, 2026 | $0.003701 | -16.36% |
| Aug 12, 2026 | $0.004425 | +1.65% |
| Aug 11, 2026 | $0.004353 | +40.56% |
| Aug 10, 2026 | $0.003097 | -19.70% |
| Aug 9, 2026 | $0.003857 | -7.31% |
| Aug 8, 2026 | $0.004161 | -7.98% |
| Aug 7, 2026 | $0.004522 | -12.16% |
| Aug 6, 2026 | $0.005148 | +7.83% |
| Aug 5, 2026 | $0.004774 | +2.45% |
| Aug 4, 2026 | $0.00466 | -6.56% |
| Aug 3, 2026 | $0.004987 | -6.08% |
| Aug 2, 2026 | $0.00531 | +41.60% |
| Aug 1, 2026 | $0.00375 | -16.96% |
| Jul 31, 2026 | $0.004516 | -17.47% |
| Jul 30, 2026 | $0.005472 | -11.57% |
| Jul 29, 2026 | $0.006188 | -2.67% |
| Jul 28, 2026 | $0.006358 | -6.42% |
| Jul 27, 2026 | $0.006794 | +0.65% |
| Jul 26, 2026 | $0.00675 | -0.76% |
| Jul 25, 2026 | $0.006802 | -3.12% |
| Jul 24, 2026 | $0.007021 | -0.75% |
| Jul 23, 2026 | $0.007074 | -2.87% |
| Jul 22, 2026 | $0.007283 | +4.84% |
| Jul 21, 2026 | $0.006947 | -3.98% |
| Jul 20, 2026 | $0.007235 | +1.73% |
| Jul 19, 2026 | $0.007112 | +2.36% |
| Jul 18, 2026 | $0.006948 | +4.18% |
| Jul 17, 2026 | $0.006669 | +16.88% |
| Jul 16, 2026 | $0.005706 | +16.73% |
| Jul 15, 2026 | $0.004888 | -1.67% |