BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Nexpace price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2492 | -3.32% |
| Jul 13, 2026 | $0.2577 | -2.06% |
| Jul 12, 2026 | $0.2632 | -1.52% |
| Jul 11, 2026 | $0.2672 | -0.36% |
| Jul 10, 2026 | $0.2682 | +4.39% |
| Jul 9, 2026 | $0.2569 | -1.18% |
| Jul 8, 2026 | $0.26 | -2.54% |
| Jul 7, 2026 | $0.2668 | -0.82% |
| Jul 6, 2026 | $0.269 | -2.65% |
| Jul 5, 2026 | $0.2763 | -0.82% |
| Jul 4, 2026 | $0.2786 | +1.94% |
| Jul 3, 2026 | $0.2733 | +1.44% |
| Jul 2, 2026 | $0.2694 | +1.74% |
| Jul 1, 2026 | $0.2648 | -0.76% |
| Jun 30, 2026 | $0.2668 | +2.09% |
| Jun 29, 2026 | $0.2613 | -2.32% |
| Jun 28, 2026 | $0.2676 | -2.71% |
| Jun 27, 2026 | $0.275 | +2.76% |
| Jun 26, 2026 | $0.2676 | -5.31% |
| Jun 25, 2026 | $0.2826 | -4.79% |
| Jun 24, 2026 | $0.2969 | -1.43% |
| Jun 23, 2026 | $0.3012 | +1.26% |
| Jun 22, 2026 | $0.2974 | -4.10% |
| Jun 21, 2026 | $0.3101 | -0.58% |
| Jun 20, 2026 | $0.3119 | -3.45% |
| Jun 19, 2026 | $0.3231 | -1.80% |
| Jun 18, 2026 | $0.329 | -0.41% |
| Jun 17, 2026 | $0.3304 | -4.72% |
| Jun 16, 2026 | $0.3467 | -3.23% |
| Jun 15, 2026 | $0.3583 | +1.53% |
| Jun 14, 2026 | $0.3529 | +0.91% |
| Jun 13, 2026 | $0.3497 | -8.90% |
| Jun 12, 2026 | $0.3839 | +3.88% |
| Jun 11, 2026 | $0.3695 | +4.16% |
| Jun 10, 2026 | $0.3548 | -2.02% |
| Jun 9, 2026 | $0.3621 | +9.59% |
| Jun 8, 2026 | $0.3304 | +6.27% |
| Jun 7, 2026 | $0.311 | -17.34% |
| Jun 6, 2026 | $0.3762 | -8.81% |
| Jun 5, 2026 | $0.4125 | -4.45% |
| Jun 4, 2026 | $0.4317 | +0.77% |
| Jun 3, 2026 | $0.4285 | -0.19% |
| Jun 2, 2026 | $0.4293 | +0.50% |
| Jun 1, 2026 | $0.4271 | +2.34% |
| May 31, 2026 | $0.4173 | +5.29% |
| May 30, 2026 | $0.3964 | +3.53% |
| May 29, 2026 | $0.3828 | +5.25% |
| May 28, 2026 | $0.3637 | -2.80% |
| May 27, 2026 | $0.3742 | +1.69% |
| May 26, 2026 | $0.368 | +3.46% |
| May 25, 2026 | $0.3557 | +1.65% |
| May 24, 2026 | $0.3499 | +5.51% |
| May 23, 2026 | $0.3316 | +1.47% |
| May 22, 2026 | $0.3268 | +0.78% |
| May 21, 2026 | $0.3243 | +3.29% |
| May 20, 2026 | $0.314 | -3.24% |
| May 19, 2026 | $0.3245 | -2.13% |
| May 18, 2026 | $0.3315 | -2.22% |
| May 17, 2026 | $0.3391 | -0.15% |
| May 16, 2026 | $0.3396 | -5.59% |
| May 15, 2026 | $0.3597 | +7.50% |
| May 14, 2026 | $0.3346 | +3.93% |
| May 13, 2026 | $0.322 | -5.60% |
| May 12, 2026 | $0.341 | -2.78% |
| May 11, 2026 | $0.3508 | +2.97% |
| May 10, 2026 | $0.3407 | -0.15% |
| May 9, 2026 | $0.3412 | +2.73% |
| May 8, 2026 | $0.3321 | +7.74% |
| May 7, 2026 | $0.3082 | +3.31% |
| May 6, 2026 | $0.2984 | +0.83% |
| May 5, 2026 | $0.2959 | +1.04% |
| May 4, 2026 | $0.2929 | -1.52% |
| May 3, 2026 | $0.2974 | +2.39% |
| May 2, 2026 | $0.2905 | -1.67% |
| May 1, 2026 | $0.2954 | -0.54% |
| Apr 30, 2026 | $0.297 | -0.55% |
| Apr 29, 2026 | $0.2986 | +1.15% |
| Apr 28, 2026 | $0.2952 | -2.66% |
| Apr 27, 2026 | $0.3033 | -1.03% |
| Apr 26, 2026 | $0.3065 | +2.67% |
| Apr 25, 2026 | $0.2985 | +0.99% |
| Apr 24, 2026 | $0.2956 | -0.35% |
| Apr 23, 2026 | $0.2966 | -1.28% |
| Apr 22, 2026 | $0.3005 | -0.01% |
| Apr 21, 2026 | $0.3005 | +2.51% |
| Apr 20, 2026 | $0.2931 | +0.67% |
| Apr 19, 2026 | $0.2912 | -2.17% |
| Apr 18, 2026 | $0.2976 | +1.55% |
| Apr 17, 2026 | $0.2931 | +2.89% |
| Apr 16, 2026 | $0.2849 | +1.55% |