BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Nexpace price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4377 | -2.62% |
| Jan 14, 2026 | $0.4495 | +5.09% |
| Jan 13, 2026 | $0.4278 | -2.85% |
| Jan 12, 2026 | $0.4403 | -10.10% |
| Jan 11, 2026 | $0.4898 | +5.67% |
| Jan 10, 2026 | $0.4635 | +19.77% |
| Jan 9, 2026 | $0.387 | +0.05% |
| Jan 8, 2026 | $0.3868 | -4.45% |
| Jan 7, 2026 | $0.4048 | +1.40% |
| Jan 6, 2026 | $0.3992 | +1.75% |
| Jan 5, 2026 | $0.3923 | +0.87% |
| Jan 4, 2026 | $0.389 | -0.15% |
| Jan 3, 2026 | $0.3895 | +3.96% |
| Jan 2, 2026 | $0.3747 | +5.41% |
| Jan 1, 2026 | $0.3555 | -3.68% |
| Dec 31, 2025 | $0.369 | -0.53% |
| Dec 30, 2025 | $0.371 | -2.09% |
| Dec 29, 2025 | $0.3789 | -2.15% |
| Dec 28, 2025 | $0.3873 | +2.23% |
| Dec 27, 2025 | $0.3788 | +1.49% |
| Dec 26, 2025 | $0.3732 | -2.33% |
| Dec 25, 2025 | $0.3821 | +0.62% |
| Dec 24, 2025 | $0.3798 | -0.49% |
| Dec 23, 2025 | $0.3816 | +0.49% |
| Dec 22, 2025 | $0.3798 | -1.18% |
| Dec 21, 2025 | $0.3843 | +0.49% |
| Dec 20, 2025 | $0.3824 | +5.03% |
| Dec 19, 2025 | $0.3641 | -3.31% |
| Dec 18, 2025 | $0.3766 | -4.60% |
| Dec 17, 2025 | $0.3947 | +4.69% |
| Dec 16, 2025 | $0.377 | -15.49% |
| Dec 15, 2025 | $0.4461 | -10.22% |
| Dec 14, 2025 | $0.4969 | +1.37% |
| Dec 13, 2025 | $0.4902 | -0.90% |
| Dec 12, 2025 | $0.4946 | +2.42% |
| Dec 11, 2025 | $0.4829 | -3.53% |
| Dec 10, 2025 | $0.5006 | +1.81% |
| Dec 9, 2025 | $0.4917 | +5.87% |
| Dec 8, 2025 | $0.4644 | -4.43% |
| Dec 7, 2025 | $0.486 | +0.90% |
| Dec 6, 2025 | $0.4816 | +2.64% |
| Dec 5, 2025 | $0.4693 | +6.96% |
| Dec 4, 2025 | $0.4387 | -3.20% |
| Dec 3, 2025 | $0.4532 | +2.65% |
| Dec 2, 2025 | $0.4415 | -4.34% |
| Dec 1, 2025 | $0.4615 | +1.91% |
| Nov 30, 2025 | $0.4529 | +0.84% |
| Nov 29, 2025 | $0.4491 | -1.36% |
| Nov 28, 2025 | $0.4553 | +5.89% |
| Nov 27, 2025 | $0.43 | -2.68% |
| Nov 26, 2025 | $0.4419 | -3.66% |
| Nov 25, 2025 | $0.4587 | -0.10% |
| Nov 24, 2025 | $0.4591 | +2.88% |
| Nov 23, 2025 | $0.4463 | +1.99% |
| Nov 22, 2025 | $0.4376 | -2.24% |
| Nov 21, 2025 | $0.4476 | +8.95% |
| Nov 20, 2025 | $0.4108 | -7.60% |
| Nov 19, 2025 | $0.4446 | +21.78% |
| Nov 18, 2025 | $0.3651 | -1.80% |
| Nov 17, 2025 | $0.3718 | -4.48% |
| Nov 16, 2025 | $0.3892 | -2.11% |
| Nov 15, 2025 | $0.3976 | +0.97% |
| Nov 14, 2025 | $0.3938 | -8.50% |
| Nov 13, 2025 | $0.4304 | +4.58% |
| Nov 12, 2025 | $0.4116 | +2.83% |
| Nov 11, 2025 | $0.4002 | +4.68% |
| Nov 10, 2025 | $0.3823 | +2.14% |
| Nov 9, 2025 | $0.3743 | +3.55% |
| Nov 8, 2025 | $0.3615 | +13.06% |
| Nov 7, 2025 | $0.3198 | -0.78% |
| Nov 6, 2025 | $0.3223 | +3.94% |
| Nov 5, 2025 | $0.3101 | -3.02% |
| Nov 4, 2025 | $0.3198 | -9.80% |
| Nov 3, 2025 | $0.3545 | -0.21% |
| Nov 2, 2025 | $0.3552 | +1.99% |
| Nov 1, 2025 | $0.3483 | +0.29% |
| Oct 31, 2025 | $0.3473 | -6.82% |
| Oct 30, 2025 | $0.3727 | -1.06% |
| Oct 29, 2025 | $0.3767 | +0.40% |
| Oct 28, 2025 | $0.3752 | -1.31% |
| Oct 27, 2025 | $0.3802 | +3.70% |
| Oct 26, 2025 | $0.3666 | +5.68% |
| Oct 25, 2025 | $0.3469 | +0.36% |
| Oct 24, 2025 | $0.3457 | +4.38% |
| Oct 23, 2025 | $0.3312 | -3.52% |
| Oct 22, 2025 | $0.3433 | -3.17% |
| Oct 21, 2025 | $0.3545 | +3.39% |
| Oct 20, 2025 | $0.3429 | +2.07% |
| Oct 19, 2025 | $0.3359 | +0.88% |
| Oct 18, 2025 | $0.333 | -2.97% |