BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Nexpace price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2805 | -1.89% |
| Apr 14, 2026 | $0.2859 | +2.03% |
| Apr 13, 2026 | $0.2802 | -3.01% |
| Apr 12, 2026 | $0.2889 | -1.39% |
| Apr 11, 2026 | $0.293 | +1.03% |
| Apr 10, 2026 | $0.29 | -0.47% |
| Apr 9, 2026 | $0.2914 | +0.32% |
| Apr 8, 2026 | $0.2904 | +3.21% |
| Apr 7, 2026 | $0.2814 | -0.90% |
| Apr 6, 2026 | $0.284 | +0.56% |
| Apr 5, 2026 | $0.2824 | -0.85% |
| Apr 4, 2026 | $0.2848 | +0.20% |
| Apr 3, 2026 | $0.2842 | +1.55% |
| Apr 2, 2026 | $0.2799 | +0.39% |
| Apr 1, 2026 | $0.2788 | +0.38% |
| Mar 31, 2026 | $0.2778 | +2.22% |
| Mar 30, 2026 | $0.2718 | -1.25% |
| Mar 29, 2026 | $0.2752 | -0.78% |
| Mar 28, 2026 | $0.2774 | -23.41% |
| Mar 27, 2026 | $0.3621 | -3.19% |
| Mar 26, 2026 | $0.374 | +3.60% |
| Mar 25, 2026 | $0.3611 | -2.01% |
| Mar 24, 2026 | $0.3685 | +10.51% |
| Mar 23, 2026 | $0.3334 | +0.25% |
| Mar 22, 2026 | $0.3326 | +10.45% |
| Mar 21, 2026 | $0.3011 | -13.44% |
| Mar 20, 2026 | $0.3479 | +14.54% |
| Mar 19, 2026 | $0.3037 | -22.88% |
| Mar 18, 2026 | $0.3938 | -0.62% |
| Mar 17, 2026 | $0.3962 | -1.47% |
| Mar 16, 2026 | $0.4021 | +6.59% |
| Mar 15, 2026 | $0.3773 | -1.13% |
| Mar 14, 2026 | $0.3816 | -1.85% |
| Mar 13, 2026 | $0.3888 | +39.71% |
| Mar 12, 2026 | $0.2783 | -28.58% |
| Mar 11, 2026 | $0.3896 | +2.03% |
| Mar 10, 2026 | $0.3819 | -1.60% |
| Mar 9, 2026 | $0.3881 | -3.05% |
| Mar 8, 2026 | $0.4003 | +9.26% |
| Mar 7, 2026 | $0.3664 | +1.05% |
| Mar 6, 2026 | $0.3626 | +1.55% |
| Mar 5, 2026 | $0.357 | -2.60% |
| Mar 4, 2026 | $0.3666 | +0.12% |
| Mar 3, 2026 | $0.3661 | -1.79% |
| Mar 2, 2026 | $0.3728 | +6.98% |
| Mar 1, 2026 | $0.3485 | +3.21% |
| Feb 28, 2026 | $0.3376 | -9.94% |
| Feb 27, 2026 | $0.3749 | +0.72% |
| Feb 26, 2026 | $0.3722 | +6.50% |
| Feb 25, 2026 | $0.3495 | -2.19% |
| Feb 24, 2026 | $0.3573 | +18.81% |
| Feb 23, 2026 | $0.3007 | -18.35% |
| Feb 22, 2026 | $0.3683 | +3.46% |
| Feb 21, 2026 | $0.356 | +1.53% |
| Feb 20, 2026 | $0.3507 | +0.30% |
| Feb 19, 2026 | $0.3496 | -2.03% |
| Feb 18, 2026 | $0.3569 | -4.27% |
| Feb 17, 2026 | $0.3728 | +11.00% |
| Feb 16, 2026 | $0.3358 | -5.98% |
| Feb 15, 2026 | $0.3572 | +2.85% |
| Feb 14, 2026 | $0.3473 | +1.18% |
| Feb 13, 2026 | $0.3432 | +10.50% |
| Feb 12, 2026 | $0.3106 | +16.42% |
| Feb 11, 2026 | $0.2668 | -8.83% |
| Feb 10, 2026 | $0.2926 | -20.85% |
| Feb 9, 2026 | $0.3697 | +0.78% |
| Feb 8, 2026 | $0.3669 | +10.13% |
| Feb 7, 2026 | $0.3331 | -2.50% |
| Feb 6, 2026 | $0.3417 | -16.72% |
| Feb 5, 2026 | $0.4102 | -1.75% |
| Feb 4, 2026 | $0.4175 | -1.11% |
| Feb 3, 2026 | $0.4222 | +2.82% |
| Feb 2, 2026 | $0.4106 | +0.24% |
| Feb 1, 2026 | $0.4096 | -3.51% |
| Jan 31, 2026 | $0.4245 | +8.49% |
| Jan 30, 2026 | $0.3913 | -12.74% |
| Jan 29, 2026 | $0.4484 | +0.19% |
| Jan 28, 2026 | $0.4476 | +6.21% |
| Jan 27, 2026 | $0.4214 | +3.89% |
| Jan 26, 2026 | $0.4056 | -5.88% |
| Jan 25, 2026 | $0.4309 | +2.60% |
| Jan 24, 2026 | $0.42 | +4.35% |
| Jan 23, 2026 | $0.4025 | +3.02% |
| Jan 22, 2026 | $0.3907 | +5.25% |
| Jan 21, 2026 | $0.3712 | -2.22% |
| Jan 20, 2026 | $0.3796 | -5.97% |
| Jan 19, 2026 | $0.4038 | +2.85% |
| Jan 18, 2026 | $0.3926 | -9.04% |
| Jan 17, 2026 | $0.4316 | +1.41% |
| Jan 16, 2026 | $0.4256 | -2.78% |