BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Nietzschean Penguin price history
262 daily closes since January 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007818 | +2.28% |
| Oct 11, 2026 | $0.0007644 | +4.34% |
| Oct 10, 2026 | $0.0007326 | +10.05% |
| Oct 9, 2026 | $0.0006657 | +10.45% |
| Oct 8, 2026 | $0.0006027 | -1.21% |
| Oct 7, 2026 | $0.0006101 | -2.97% |
| Oct 6, 2026 | $0.0006288 | -0.30% |
| Oct 5, 2026 | $0.0006307 | -2.17% |
| Oct 4, 2026 | $0.0006447 | +3.87% |
| Oct 3, 2026 | $0.0006207 | +0.37% |
| Oct 2, 2026 | $0.0006184 | -1.02% |
| Oct 1, 2026 | $0.0006248 | -8.84% |
| Sep 30, 2026 | $0.0006854 | -1.90% |
| Sep 29, 2026 | $0.0006987 | -3.75% |
| Sep 28, 2026 | $0.0007259 | -2.00% |
| Sep 27, 2026 | $0.0007407 | -3.84% |
| Sep 26, 2026 | $0.0007703 | -7.39% |
| Sep 25, 2026 | $0.0008318 | +12.79% |
| Sep 24, 2026 | $0.0007375 | -4.22% |
| Sep 23, 2026 | $0.00077 | -1.76% |
| Sep 22, 2026 | $0.0007838 | -12.29% |
| Sep 21, 2026 | $0.0008936 | +1.75% |
| Sep 20, 2026 | $0.0008782 | -4.00% |
| Sep 19, 2026 | $0.0009148 | +5.76% |
| Sep 18, 2026 | $0.000865 | +20.83% |
| Sep 17, 2026 | $0.0007159 | -1.39% |
| Sep 16, 2026 | $0.000726 | +0.32% |
| Sep 15, 2026 | $0.0007237 | -7.94% |
| Sep 14, 2026 | $0.0007861 | +4.28% |
| Sep 13, 2026 | $0.0007538 | -2.76% |
| Sep 12, 2026 | $0.0007752 | -0.81% |
| Sep 11, 2026 | $0.0007815 | -6.60% |
| Sep 10, 2026 | $0.0008367 | +1.68% |
| Sep 9, 2026 | $0.0008229 | +5.54% |
| Sep 8, 2026 | $0.0007797 | -2.77% |
| Sep 7, 2026 | $0.0008019 | -9.85% |
| Sep 6, 2026 | $0.0008895 | -2.55% |
| Sep 5, 2026 | $0.0009128 | +1.07% |
| Sep 4, 2026 | $0.0009031 | -32.09% |
| Sep 3, 2026 | $0.00133 | +13.79% |
| Sep 2, 2026 | $0.001169 | +2.50% |
| Sep 1, 2026 | $0.00114 | -6.53% |
| Aug 31, 2026 | $0.00122 | -2.89% |
| Aug 30, 2026 | $0.001256 | -9.41% |
| Aug 29, 2026 | $0.001387 | +4.31% |
| Aug 28, 2026 | $0.001329 | -22.68% |
| Aug 27, 2026 | $0.001719 | +5.66% |
| Aug 26, 2026 | $0.001627 | +18.42% |
| Aug 25, 2026 | $0.001374 | -21.78% |
| Aug 24, 2026 | $0.001757 | +60.86% |
| Aug 23, 2026 | $0.001092 | -3.59% |
| Aug 22, 2026 | $0.001133 | +1.74% |
| Aug 21, 2026 | $0.001113 | +7.23% |
| Aug 20, 2026 | $0.001038 | +12.63% |
| Aug 19, 2026 | $0.0009219 | +7.07% |
| Aug 18, 2026 | $0.000861 | -2.59% |
| Aug 17, 2026 | $0.0008839 | -7.45% |
| Aug 16, 2026 | $0.0009551 | -3.99% |
| Aug 15, 2026 | $0.0009948 | -5.54% |
| Aug 14, 2026 | $0.001053 | +7.03% |
| Aug 13, 2026 | $0.0009839 | +10.43% |
| Aug 12, 2026 | $0.000891 | -10.90% |
| Aug 11, 2026 | $0.001 | -2.67% |
| Aug 10, 2026 | $0.001027 | -1.59% |
| Aug 9, 2026 | $0.001044 | -2.79% |
| Aug 8, 2026 | $0.001074 | -4.11% |
| Aug 7, 2026 | $0.00112 | +0.84% |
| Aug 6, 2026 | $0.001111 | -0.35% |
| Aug 5, 2026 | $0.001115 | +7.84% |
| Aug 4, 2026 | $0.001034 | -8.04% |
| Aug 3, 2026 | $0.001124 | -0.62% |
| Aug 2, 2026 | $0.001131 | +1.80% |
| Aug 1, 2026 | $0.001111 | +6.31% |
| Jul 31, 2026 | $0.001045 | -3.28% |
| Jul 30, 2026 | $0.001081 | +12.26% |
| Jul 29, 2026 | $0.0009625 | -3.65% |
| Jul 28, 2026 | $0.000999 | -9.02% |
| Jul 27, 2026 | $0.001098 | -9.33% |
| Jul 26, 2026 | $0.001211 | -3.12% |
| Jul 25, 2026 | $0.00125 | +3.39% |
| Jul 24, 2026 | $0.001209 | -4.50% |
| Jul 23, 2026 | $0.001266 | -6.01% |
| Jul 22, 2026 | $0.001347 | -0.15% |
| Jul 21, 2026 | $0.001349 | +8.27% |
| Jul 20, 2026 | $0.001246 | -6.60% |
| Jul 19, 2026 | $0.001334 | +1.91% |
| Jul 18, 2026 | $0.001309 | -0.08% |
| Jul 17, 2026 | $0.00131 | +1.39% |
| Jul 16, 2026 | $0.001292 | -2.56% |
| Jul 15, 2026 | $0.001326 | -1.85% |