BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Nockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01806 | +6.42% |
| Jul 13, 2026 | $0.01697 | -6.42% |
| Jul 12, 2026 | $0.01814 | -9.43% |
| Jul 11, 2026 | $0.02003 | -3.21% |
| Jul 10, 2026 | $0.02069 | +4.83% |
| Jul 9, 2026 | $0.01974 | -12.71% |
| Jul 8, 2026 | $0.02261 | +8.61% |
| Jul 7, 2026 | $0.02082 | -8.24% |
| Jul 6, 2026 | $0.02269 | -13.53% |
| Jul 5, 2026 | $0.02624 | +7.52% |
| Jul 4, 2026 | $0.0244 | +2.28% |
| Jul 3, 2026 | $0.02386 | +14.34% |
| Jul 2, 2026 | $0.02087 | +0.33% |
| Jul 1, 2026 | $0.0208 | -12.54% |
| Jun 30, 2026 | $0.02378 | -3.69% |
| Jun 29, 2026 | $0.02469 | -12.42% |
| Jun 28, 2026 | $0.0282 | +2.40% |
| Jun 27, 2026 | $0.02754 | -15.73% |
| Jun 26, 2026 | $0.03267 | -9.19% |
| Jun 25, 2026 | $0.03598 | -4.75% |
| Jun 24, 2026 | $0.03777 | -1.53% |
| Jun 23, 2026 | $0.03836 | -11.58% |
| Jun 22, 2026 | $0.04338 | +13.04% |
| Jun 21, 2026 | $0.03838 | +3.56% |
| Jun 20, 2026 | $0.03706 | +10.27% |
| Jun 19, 2026 | $0.03361 | -11.71% |
| Jun 18, 2026 | $0.03806 | +2.66% |
| Jun 17, 2026 | $0.03708 | -2.38% |
| Jun 16, 2026 | $0.03798 | -7.23% |
| Jun 15, 2026 | $0.04094 | -6.32% |
| Jun 14, 2026 | $0.0437 | +18.37% |
| Jun 13, 2026 | $0.03692 | -4.18% |
| Jun 12, 2026 | $0.03853 | +12.12% |
| Jun 11, 2026 | $0.03436 | -6.10% |
| Jun 10, 2026 | $0.0366 | -11.83% |
| Jun 9, 2026 | $0.04151 | -10.99% |
| Jun 8, 2026 | $0.04663 | +24.07% |
| Jun 7, 2026 | $0.03758 | +6.52% |
| Jun 6, 2026 | $0.03528 | -3.40% |
| Jun 5, 2026 | $0.03653 | -28.43% |
| Jun 4, 2026 | $0.05103 | +9.46% |
| Jun 3, 2026 | $0.04662 | -9.88% |
| Jun 2, 2026 | $0.05174 | -0.93% |
| Jun 1, 2026 | $0.05222 | +5.00% |
| May 31, 2026 | $0.04974 | +1.62% |
| May 30, 2026 | $0.04894 | +6.27% |
| May 29, 2026 | $0.04605 | +16.80% |
| May 28, 2026 | $0.03943 | -4.30% |
| May 27, 2026 | $0.0412 | +24.39% |
| May 26, 2026 | $0.03312 | +14.90% |
| May 25, 2026 | $0.02883 | +6.57% |
| May 24, 2026 | $0.02705 | +24.71% |
| May 23, 2026 | $0.02169 | -18.75% |
| May 22, 2026 | $0.02669 | -6.67% |
| May 21, 2026 | $0.0286 | +16.54% |
| May 20, 2026 | $0.02454 | -8.14% |
| May 19, 2026 | $0.02672 | +27.85% |
| May 18, 2026 | $0.0209 | +13.22% |
| May 17, 2026 | $0.01846 | +1.81% |
| May 16, 2026 | $0.01813 | -9.17% |
| May 15, 2026 | $0.01996 | +0.47% |
| May 14, 2026 | $0.01987 | -12.30% |
| May 13, 2026 | $0.02265 | -16.31% |
| May 12, 2026 | $0.02707 | -24.70% |
| May 11, 2026 | $0.03594 | +20.27% |
| May 10, 2026 | $0.02989 | +9.41% |
| May 9, 2026 | $0.02731 | +0.25% |
| May 8, 2026 | $0.02725 | -9.04% |
| May 7, 2026 | $0.02995 | +24.19% |
| May 6, 2026 | $0.02412 | +36.88% |
| May 5, 2026 | $0.01762 | -8.52% |
| May 4, 2026 | $0.01926 | +7.44% |
| May 3, 2026 | $0.01793 | -10.37% |
| May 2, 2026 | $0.02 | -7.47% |
| May 1, 2026 | $0.02162 | +6.93% |
| Apr 30, 2026 | $0.02022 | +9.85% |
| Apr 29, 2026 | $0.0184 | -4.96% |
| Apr 28, 2026 | $0.01937 | -21.86% |
| Apr 27, 2026 | $0.02478 | +89.30% |
| Apr 26, 2026 | $0.01309 | +19.15% |
| Apr 25, 2026 | $0.01099 | +26.62% |
| Apr 24, 2026 | $0.008677 | -20.98% |
| Apr 23, 2026 | $0.01098 | +32.93% |
| Apr 22, 2026 | $0.008261 | +14.25% |
| Apr 21, 2026 | $0.007231 | +16.63% |
| Apr 20, 2026 | $0.0062 | -10.27% |
| Apr 19, 2026 | $0.00691 | -20.86% |
| Apr 18, 2026 | $0.008731 | +29.48% |
| Apr 17, 2026 | $0.006743 | -11.17% |
| Apr 16, 2026 | $0.007591 | +52.34% |