BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03748 | +8.22% |
| Jan 14, 2026 | $0.03464 | +0.95% |
| Jan 13, 2026 | $0.03431 | -6.22% |
| Jan 12, 2026 | $0.03659 | +29.02% |
| Jan 11, 2026 | $0.02836 | +6.75% |
| Jan 10, 2026 | $0.02656 | -5.16% |
| Jan 9, 2026 | $0.02801 | -9.71% |
| Jan 8, 2026 | $0.03102 | -8.19% |
| Jan 7, 2026 | $0.03379 | -8.70% |
| Jan 6, 2026 | $0.03701 | +6.73% |
| Jan 5, 2026 | $0.03467 | -10.61% |
| Jan 4, 2026 | $0.03879 | +1.23% |
| Jan 3, 2026 | $0.03832 | -6.28% |
| Jan 2, 2026 | $0.04089 | -10.07% |
| Jan 1, 2026 | $0.04546 | -9.01% |
| Dec 31, 2025 | $0.04997 | +7.66% |
| Dec 30, 2025 | $0.04641 | +7.33% |
| Dec 29, 2025 | $0.04324 | -20.57% |
| Dec 28, 2025 | $0.05444 | -1.80% |
| Dec 27, 2025 | $0.05544 | -2.48% |
| Dec 26, 2025 | $0.05685 | -11.80% |
| Dec 25, 2025 | $0.06445 | -24.45% |
| Dec 24, 2025 | $0.08531 | +9.02% |
| Dec 23, 2025 | $0.07825 | +44.42% |
| Dec 22, 2025 | $0.05418 | -9.51% |
| Dec 21, 2025 | $0.05988 | +39.01% |
| Dec 20, 2025 | $0.04308 | +33.02% |
| Dec 19, 2025 | $0.03238 | -13.15% |
| Dec 18, 2025 | $0.03729 | -4.86% |
| Dec 17, 2025 | $0.03919 | -4.63% |
| Dec 16, 2025 | $0.0411 | +10.46% |
| Dec 15, 2025 | $0.0372 | -10.80% |
| Dec 14, 2025 | $0.04171 | -4.14% |
| Dec 13, 2025 | $0.04351 | +3.82% |
| Dec 12, 2025 | $0.04191 | -8.92% |
| Dec 11, 2025 | $0.04601 | +1.11% |
| Dec 10, 2025 | $0.0455 | -9.90% |
| Dec 9, 2025 | $0.0505 | +3.90% |
| Dec 8, 2025 | $0.04861 | -2.80% |
| Dec 7, 2025 | $0.05001 | +4.17% |
| Dec 6, 2025 | $0.048 | -12.41% |
| Dec 5, 2025 | $0.05481 | -8.06% |
| Dec 4, 2025 | $0.05961 | +14.82% |
| Dec 3, 2025 | $0.05191 | +6.17% |
| Dec 2, 2025 | $0.0489 | +0.81% |
| Dec 1, 2025 | $0.0485 | -8.50% |
| Nov 30, 2025 | $0.05301 | +0.97% |
| Nov 29, 2025 | $0.0525 | -6.40% |
| Nov 28, 2025 | $0.05609 | -4.43% |
| Nov 27, 2025 | $0.05869 | -2.95% |
| Nov 26, 2025 | $0.06047 | -3.36% |
| Nov 25, 2025 | $0.06258 | -10.19% |
| Nov 24, 2025 | $0.06968 | +7.26% |
| Nov 23, 2025 | $0.06496 | -9.46% |
| Nov 22, 2025 | $0.07175 | -1.86% |
| Nov 21, 2025 | $0.07311 | +12.25% |
| Nov 20, 2025 | $0.06513 | +34.08% |
| Nov 19, 2025 | $0.04857 | -4.64% |
| Nov 18, 2025 | $0.05094 | -9.93% |
| Nov 17, 2025 | $0.05656 | +5.78% |
| Nov 16, 2025 | $0.05347 | -5.62% |
| Nov 15, 2025 | $0.05665 | -5.04% |
| Nov 14, 2025 | $0.05966 | +3.06% |
| Nov 13, 2025 | $0.05789 | -15.58% |
| Nov 12, 2025 | $0.06857 | +9.76% |
| Nov 11, 2025 | $0.06247 | +10.60% |
| Nov 10, 2025 | $0.05649 | -9.30% |
| Nov 9, 2025 | $0.06228 | -21.92% |
| Nov 8, 2025 | $0.07976 | +46.43% |
| Nov 7, 2025 | $0.05447 | +7.03% |
| Nov 6, 2025 | $0.05089 | -11.93% |
| Nov 5, 2025 | $0.05779 | -4.93% |
| Nov 4, 2025 | $0.06079 | -9.26% |
| Nov 3, 2025 | $0.06699 | -14.41% |
| Nov 2, 2025 | $0.07827 | +12.02% |
| Nov 1, 2025 | $0.06987 | -2.94% |
| Oct 31, 2025 | $0.07199 | -10.02% |
| Oct 30, 2025 | $0.08 | -15.26% |
| Oct 29, 2025 | $0.09441 | -5.59% |
| Oct 28, 2025 | $0.10 | +27.55% |
| Oct 27, 2025 | $0.0784 | -16.61% |
| Oct 26, 2025 | $0.09401 | +3.75% |
| Oct 25, 2025 | $0.09061 | -20.53% |
| Oct 24, 2025 | $0.114 | +15.87% |
| Oct 23, 2025 | $0.09841 | -23.26% |
| Oct 22, 2025 | $0.1282 | -10.66% |
| Oct 21, 2025 | $0.1435 | +2.50% |
| Oct 20, 2025 | $0.14 | -8.55% |
| Oct 19, 2025 | $0.1531 | -0.21% |
| Oct 18, 2025 | $0.1535 | +94.24% |