BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004983 | -5.11% |
| Apr 14, 2026 | $0.005251 | +2.65% |
| Apr 13, 2026 | $0.005116 | -15.30% |
| Apr 12, 2026 | $0.00604 | -3.82% |
| Apr 11, 2026 | $0.00628 | -11.43% |
| Apr 10, 2026 | $0.00709 | +1.16% |
| Apr 9, 2026 | $0.007008 | -7.63% |
| Apr 8, 2026 | $0.007587 | -5.13% |
| Apr 7, 2026 | $0.007997 | +1.62% |
| Apr 6, 2026 | $0.00787 | -3.04% |
| Apr 5, 2026 | $0.008117 | +0.31% |
| Apr 4, 2026 | $0.008092 | -1.75% |
| Apr 3, 2026 | $0.008236 | -9.42% |
| Apr 2, 2026 | $0.009092 | -2.72% |
| Apr 1, 2026 | $0.009346 | +5.53% |
| Mar 31, 2026 | $0.008856 | -1.06% |
| Mar 30, 2026 | $0.008951 | -4.42% |
| Mar 29, 2026 | $0.009365 | +3.01% |
| Mar 28, 2026 | $0.009092 | -8.75% |
| Mar 27, 2026 | $0.009964 | -3.05% |
| Mar 26, 2026 | $0.01028 | +18.70% |
| Mar 25, 2026 | $0.008658 | -1.45% |
| Mar 24, 2026 | $0.008786 | +1.02% |
| Mar 23, 2026 | $0.008697 | -4.73% |
| Mar 22, 2026 | $0.009129 | -5.68% |
| Mar 21, 2026 | $0.009679 | -0.28% |
| Mar 20, 2026 | $0.009706 | +1.28% |
| Mar 19, 2026 | $0.009583 | -10.95% |
| Mar 18, 2026 | $0.01076 | -17.19% |
| Mar 17, 2026 | $0.013 | +13.04% |
| Mar 16, 2026 | $0.0115 | +19.99% |
| Mar 15, 2026 | $0.009582 | -1.73% |
| Mar 14, 2026 | $0.00975 | +22.99% |
| Mar 13, 2026 | $0.007928 | -3.92% |
| Mar 12, 2026 | $0.008251 | +2.33% |
| Mar 11, 2026 | $0.008063 | -4.93% |
| Mar 10, 2026 | $0.00848 | +0.91% |
| Mar 9, 2026 | $0.008404 | -8.74% |
| Mar 8, 2026 | $0.009208 | +0.66% |
| Mar 7, 2026 | $0.009148 | -23.27% |
| Mar 6, 2026 | $0.01192 | -5.19% |
| Mar 5, 2026 | $0.01258 | +25.20% |
| Mar 4, 2026 | $0.01004 | +11.96% |
| Mar 3, 2026 | $0.008971 | +17.95% |
| Mar 2, 2026 | $0.007606 | -0.10% |
| Mar 1, 2026 | $0.007613 | -9.40% |
| Feb 28, 2026 | $0.008403 | -0.83% |
| Feb 27, 2026 | $0.008473 | -2.81% |
| Feb 26, 2026 | $0.008719 | +21.71% |
| Feb 25, 2026 | $0.007164 | -7.10% |
| Feb 24, 2026 | $0.007711 | -15.02% |
| Feb 23, 2026 | $0.009074 | +1.21% |
| Feb 22, 2026 | $0.008966 | -11.06% |
| Feb 21, 2026 | $0.01008 | -5.28% |
| Feb 20, 2026 | $0.01064 | -2.40% |
| Feb 19, 2026 | $0.0109 | -2.68% |
| Feb 18, 2026 | $0.0112 | -15.01% |
| Feb 17, 2026 | $0.01318 | -8.01% |
| Feb 16, 2026 | $0.01433 | -7.35% |
| Feb 15, 2026 | $0.01547 | +4.55% |
| Feb 14, 2026 | $0.01479 | -1.87% |
| Feb 13, 2026 | $0.01508 | +9.55% |
| Feb 12, 2026 | $0.01376 | +18.56% |
| Feb 11, 2026 | $0.01161 | -1.71% |
| Feb 10, 2026 | $0.01181 | -0.53% |
| Feb 9, 2026 | $0.01187 | +8.18% |
| Feb 8, 2026 | $0.01097 | +21.57% |
| Feb 7, 2026 | $0.009027 | +15.41% |
| Feb 6, 2026 | $0.007822 | -24.60% |
| Feb 5, 2026 | $0.01037 | -1.90% |
| Feb 4, 2026 | $0.01058 | -16.12% |
| Feb 3, 2026 | $0.01261 | +4.00% |
| Feb 2, 2026 | $0.01212 | -12.51% |
| Feb 1, 2026 | $0.01386 | -18.79% |
| Jan 31, 2026 | $0.01706 | -6.11% |
| Jan 30, 2026 | $0.01818 | +2.75% |
| Jan 29, 2026 | $0.01769 | -6.17% |
| Jan 28, 2026 | $0.01885 | +8.74% |
| Jan 27, 2026 | $0.01734 | -2.13% |
| Jan 26, 2026 | $0.01771 | -21.62% |
| Jan 25, 2026 | $0.0226 | +8.81% |
| Jan 24, 2026 | $0.02077 | +7.49% |
| Jan 23, 2026 | $0.01932 | -14.09% |
| Jan 22, 2026 | $0.02249 | +6.93% |
| Jan 21, 2026 | $0.02103 | -26.51% |
| Jan 20, 2026 | $0.02862 | -0.76% |
| Jan 19, 2026 | $0.02884 | +9.97% |
| Jan 18, 2026 | $0.02622 | -3.28% |
| Jan 17, 2026 | $0.02711 | -11.42% |
| Jan 16, 2026 | $0.03061 | -18.33% |