BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
NodeOps price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01192 | -0.83% |
| Apr 14, 2026 | $0.01202 | -0.08% |
| Apr 13, 2026 | $0.01203 | 0.00% |
| Apr 12, 2026 | $0.01203 | -0.08% |
| Apr 11, 2026 | $0.01204 | 0.00% |
| Apr 10, 2026 | $0.01204 | -0.25% |
| Apr 9, 2026 | $0.01207 | -0.25% |
| Apr 8, 2026 | $0.0121 | -0.41% |
| Apr 7, 2026 | $0.01215 | -0.98% |
| Apr 6, 2026 | $0.01227 | -0.81% |
| Apr 5, 2026 | $0.01237 | -0.64% |
| Apr 4, 2026 | $0.01245 | -0.40% |
| Apr 3, 2026 | $0.0125 | +0.24% |
| Apr 2, 2026 | $0.01247 | -0.87% |
| Apr 1, 2026 | $0.01258 | -0.63% |
| Mar 31, 2026 | $0.01266 | -1.25% |
| Mar 30, 2026 | $0.01282 | -1.08% |
| Mar 29, 2026 | $0.01296 | -1.74% |
| Mar 28, 2026 | $0.01319 | +0.76% |
| Mar 27, 2026 | $0.01309 | 0.00% |
| Mar 26, 2026 | $0.01309 | -3.96% |
| Mar 25, 2026 | $0.01363 | -0.07% |
| Mar 24, 2026 | $0.01364 | -0.15% |
| Mar 23, 2026 | $0.01366 | -0.87% |
| Mar 22, 2026 | $0.01378 | -0.58% |
| Mar 21, 2026 | $0.01386 | -1.63% |
| Mar 20, 2026 | $0.01409 | -2.76% |
| Mar 19, 2026 | $0.01449 | -0.62% |
| Mar 18, 2026 | $0.01458 | -0.07% |
| Mar 17, 2026 | $0.01459 | +0.27% |
| Mar 16, 2026 | $0.01455 | -1.49% |
| Mar 15, 2026 | $0.01477 | +1.65% |
| Mar 14, 2026 | $0.01453 | +3.42% |
| Mar 13, 2026 | $0.01405 | -0.71% |
| Mar 12, 2026 | $0.01415 | -1.67% |
| Mar 11, 2026 | $0.01439 | +3.01% |
| Mar 10, 2026 | $0.01397 | +0.07% |
| Mar 9, 2026 | $0.01396 | -0.21% |
| Mar 8, 2026 | $0.01399 | -1.20% |
| Mar 7, 2026 | $0.01416 | +0.07% |
| Mar 6, 2026 | $0.01415 | +0.71% |
| Mar 5, 2026 | $0.01405 | 0.00% |
| Mar 4, 2026 | $0.01405 | -0.28% |
| Mar 3, 2026 | $0.01409 | -0.77% |
| Mar 2, 2026 | $0.0142 | -0.21% |
| Mar 1, 2026 | $0.01423 | -0.21% |
| Feb 28, 2026 | $0.01426 | -1.25% |
| Feb 27, 2026 | $0.01444 | -0.96% |
| Feb 26, 2026 | $0.01458 | +0.62% |
| Feb 25, 2026 | $0.01449 | -2.95% |
| Feb 24, 2026 | $0.01493 | -0.27% |
| Feb 23, 2026 | $0.01497 | -1.71% |
| Feb 22, 2026 | $0.01523 | -0.33% |
| Feb 21, 2026 | $0.01528 | -0.33% |
| Feb 20, 2026 | $0.01533 | -0.97% |
| Feb 19, 2026 | $0.01548 | 0.00% |
| Feb 18, 2026 | $0.01548 | -0.32% |
| Feb 17, 2026 | $0.01553 | -1.58% |
| Feb 16, 2026 | $0.01578 | +0.51% |
| Feb 15, 2026 | $0.0157 | -1.81% |
| Feb 14, 2026 | $0.01599 | +0.69% |
| Feb 13, 2026 | $0.01588 | -0.69% |
| Feb 12, 2026 | $0.01599 | +1.59% |
| Feb 11, 2026 | $0.01574 | +2.47% |
| Feb 10, 2026 | $0.01536 | -2.04% |
| Feb 9, 2026 | $0.01568 | +0.45% |
| Feb 8, 2026 | $0.01561 | -2.07% |
| Feb 7, 2026 | $0.01594 | -1.06% |
| Feb 6, 2026 | $0.01611 | -1.77% |
| Feb 5, 2026 | $0.0164 | +9.85% |
| Feb 4, 2026 | $0.01493 | +8.58% |
| Feb 3, 2026 | $0.01375 | +0.44% |
| Feb 2, 2026 | $0.01369 | -1.23% |
| Feb 1, 2026 | $0.01386 | 0.00% |
| Jan 31, 2026 | $0.01386 | -1.07% |
| Jan 30, 2026 | $0.01401 | -1.82% |
| Jan 29, 2026 | $0.01427 | +0.21% |
| Jan 28, 2026 | $0.01424 | +0.64% |
| Jan 27, 2026 | $0.01415 | +0.93% |
| Jan 26, 2026 | $0.01402 | -1.13% |
| Jan 25, 2026 | $0.01418 | +0.42% |
| Jan 24, 2026 | $0.01412 | -0.56% |
| Jan 23, 2026 | $0.0142 | -1.11% |
| Jan 22, 2026 | $0.01436 | 0.00% |
| Jan 21, 2026 | $0.01436 | -0.97% |
| Jan 20, 2026 | $0.0145 | -1.23% |
| Jan 19, 2026 | $0.01468 | -1.21% |
| Jan 18, 2026 | $0.01486 | -0.07% |
| Jan 17, 2026 | $0.01487 | -1.20% |
| Jan 16, 2026 | $0.01505 | -0.73% |