BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
NodeOps price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06 | -12.88% |
| Oct 16, 2025 | $0.06887 | -1.59% |
| Oct 15, 2025 | $0.06998 | +6.29% |
| Oct 14, 2025 | $0.06584 | -5.86% |
| Oct 13, 2025 | $0.06994 | -4.45% |
| Oct 12, 2025 | $0.0732 | +15.90% |
| Oct 11, 2025 | $0.06316 | -0.41% |
| Oct 10, 2025 | $0.06342 | -9.85% |
| Oct 9, 2025 | $0.07035 | -5.99% |
| Oct 8, 2025 | $0.07483 | -6.16% |
| Oct 7, 2025 | $0.07974 | +9.88% |
| Oct 6, 2025 | $0.07257 | +15.89% |
| Oct 5, 2025 | $0.06262 | -5.02% |
| Oct 4, 2025 | $0.06593 | +2.52% |
| Oct 3, 2025 | $0.06431 | +2.88% |
| Oct 2, 2025 | $0.06251 | +0.74% |
| Oct 1, 2025 | $0.06205 | -7.72% |
| Sep 30, 2025 | $0.06724 | +7.52% |
| Sep 29, 2025 | $0.06254 | -9.55% |
| Sep 28, 2025 | $0.06914 | +6.45% |
| Sep 27, 2025 | $0.06495 | -10.05% |
| Sep 26, 2025 | $0.07221 | +27.22% |
| Sep 25, 2025 | $0.05676 | -12.92% |
| Sep 24, 2025 | $0.06518 | +7.70% |
| Sep 23, 2025 | $0.06052 | -8.12% |
| Sep 22, 2025 | $0.06587 | -3.22% |
| Sep 21, 2025 | $0.06806 | -4.50% |
| Sep 20, 2025 | $0.07127 | +9.48% |
| Sep 19, 2025 | $0.0651 | -4.73% |
| Sep 18, 2025 | $0.06833 | -4.41% |
| Sep 17, 2025 | $0.07148 | +10.29% |
| Sep 16, 2025 | $0.06481 | -10.20% |
| Sep 15, 2025 | $0.07217 | -13.64% |
| Sep 14, 2025 | $0.08357 | +3.81% |
| Sep 13, 2025 | $0.0805 | -1.02% |
| Sep 12, 2025 | $0.08133 | -3.14% |
| Sep 11, 2025 | $0.08397 | +0.25% |
| Sep 10, 2025 | $0.08376 | +1.01% |
| Sep 9, 2025 | $0.08292 | -1.38% |
| Sep 8, 2025 | $0.08408 | +2.09% |
| Sep 7, 2025 | $0.08236 | +0.23% |
| Sep 6, 2025 | $0.08217 | -2.50% |
| Sep 5, 2025 | $0.08428 | -3.19% |
| Sep 4, 2025 | $0.08706 | -12.06% |
| Sep 3, 2025 | $0.099 | -6.02% |
| Sep 2, 2025 | $0.1053 | -0.02% |
| Sep 1, 2025 | $0.1054 | -0.15% |
| Aug 31, 2025 | $0.1055 | -2.11% |
| Aug 30, 2025 | $0.1078 | +6.21% |
| Aug 29, 2025 | $0.1015 | -10.63% |
| Aug 28, 2025 | $0.1136 | -2.67% |
| Aug 27, 2025 | $0.1167 | +7.47% |
| Aug 26, 2025 | $0.1086 | +17.40% |
| Aug 25, 2025 | $0.09248 | -0.39% |
| Aug 24, 2025 | $0.09284 | -8.76% |
| Aug 23, 2025 | $0.1018 | +0.56% |
| Aug 22, 2025 | $0.1012 | +0.06% |
| Aug 21, 2025 | $0.1011 | +19.50% |
| Aug 20, 2025 | $0.08462 | +6.20% |
| Aug 19, 2025 | $0.07968 | -2.42% |
| Aug 18, 2025 | $0.08166 | -5.96% |
| Aug 17, 2025 | $0.08684 | -7.59% |
| Aug 16, 2025 | $0.09397 | +11.58% |
| Aug 15, 2025 | $0.08422 | -4.20% |
| Aug 14, 2025 | $0.08791 | -3.46% |
| Aug 13, 2025 | $0.09106 | -14.04% |
| Aug 12, 2025 | $0.1059 | +8.12% |
| Aug 11, 2025 | $0.09797 | +18.18% |
| Aug 10, 2025 | $0.0829 | -0.60% |
| Aug 9, 2025 | $0.0834 | +0.54% |
| Aug 8, 2025 | $0.08295 | -7.23% |
| Aug 7, 2025 | $0.08941 | +9.80% |
| Aug 6, 2025 | $0.08143 | -11.50% |
| Aug 5, 2025 | $0.09201 | -0.81% |
| Aug 4, 2025 | $0.09276 | +8.29% |
| Aug 3, 2025 | $0.08566 | +8.98% |
| Aug 2, 2025 | $0.0786 | -3.46% |
| Aug 1, 2025 | $0.08142 | +15.93% |
| Jul 31, 2025 | $0.07023 | -8.32% |
| Jul 30, 2025 | $0.0766 | +0.39% |
| Jul 29, 2025 | $0.0763 | +0.59% |
| Jul 28, 2025 | $0.07585 | +3.11% |
| Jul 27, 2025 | $0.07356 | +7.75% |
| Jul 26, 2025 | $0.06827 | +22.22% |
| Jul 25, 2025 | $0.05586 | +17.28% |
| Jul 24, 2025 | $0.04763 | -3.76% |
| Jul 23, 2025 | $0.04949 | -1.73% |
| Jul 22, 2025 | $0.05036 | -13.62% |
| Jul 21, 2025 | $0.0583 | +5.96% |
| Jul 20, 2025 | $0.05502 | +0.64% |