BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
NodeOps price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05467 | +4.23% |
| Jul 18, 2025 | $0.05245 | -8.93% |
| Jul 17, 2025 | $0.05759 | +5.92% |
| Jul 16, 2025 | $0.05437 | +5.06% |
| Jul 15, 2025 | $0.05175 | +13.39% |
| Jul 14, 2025 | $0.04564 | +4.46% |
| Jul 13, 2025 | $0.04369 | +2.90% |
| Jul 12, 2025 | $0.04246 | +1.34% |
| Jul 11, 2025 | $0.0419 | -8.01% |
| Jul 10, 2025 | $0.04555 | -0.70% |
| Jul 9, 2025 | $0.04587 | +17.56% |
| Jul 8, 2025 | $0.03902 | -0.96% |
| Jul 7, 2025 | $0.0394 | -4.18% |
| Jul 6, 2025 | $0.04112 | +0.98% |
| Jul 5, 2025 | $0.04072 | -1.12% |
| Jul 4, 2025 | $0.04118 | -2.62% |
| Jul 3, 2025 | $0.04229 | +2.35% |
| Jul 2, 2025 | $0.04132 | -8.97% |
| Jul 1, 2025 | $0.04539 | -15.22% |
| Jun 30, 2025 | $0.05354 | — |