BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Non-Playable Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006319 | -5.69% |
| Jul 13, 2026 | $0.0067 | -3.62% |
| Jul 12, 2026 | $0.006951 | +3.45% |
| Jul 11, 2026 | $0.00672 | +5.02% |
| Jul 10, 2026 | $0.006398 | +6.90% |
| Jul 9, 2026 | $0.005985 | -6.69% |
| Jul 8, 2026 | $0.006414 | +3.18% |
| Jul 7, 2026 | $0.006216 | +1.29% |
| Jul 6, 2026 | $0.006137 | +7.38% |
| Jul 5, 2026 | $0.005715 | +7.99% |
| Jul 4, 2026 | $0.005293 | +13.12% |
| Jul 3, 2026 | $0.004679 | +6.02% |
| Jul 2, 2026 | $0.004413 | +0.07% |
| Jul 1, 2026 | $0.00441 | -3.84% |
| Jun 30, 2026 | $0.004586 | +2.65% |
| Jun 29, 2026 | $0.004468 | -0.84% |
| Jun 28, 2026 | $0.004506 | -1.06% |
| Jun 27, 2026 | $0.004554 | +2.72% |
| Jun 26, 2026 | $0.004434 | -3.85% |
| Jun 25, 2026 | $0.004611 | -4.34% |
| Jun 24, 2026 | $0.00482 | -5.56% |
| Jun 23, 2026 | $0.005104 | -1.89% |
| Jun 22, 2026 | $0.005203 | -0.22% |
| Jun 21, 2026 | $0.005214 | +0.94% |
| Jun 20, 2026 | $0.005166 | +6.14% |
| Jun 19, 2026 | $0.004867 | -6.26% |
| Jun 18, 2026 | $0.005192 | -2.76% |
| Jun 17, 2026 | $0.00534 | +1.74% |
| Jun 16, 2026 | $0.005248 | +3.59% |
| Jun 15, 2026 | $0.005066 | +0.99% |
| Jun 14, 2026 | $0.005017 | -1.97% |
| Jun 13, 2026 | $0.005118 | -1.76% |
| Jun 12, 2026 | $0.005209 | +3.68% |
| Jun 11, 2026 | $0.005024 | +0.33% |
| Jun 10, 2026 | $0.005008 | -0.54% |
| Jun 9, 2026 | $0.005035 | +7.22% |
| Jun 8, 2026 | $0.004696 | +5.59% |
| Jun 7, 2026 | $0.004447 | +2.34% |
| Jun 6, 2026 | $0.004345 | -11.42% |
| Jun 5, 2026 | $0.004906 | -2.58% |
| Jun 4, 2026 | $0.005036 | -3.61% |
| Jun 3, 2026 | $0.005224 | -0.49% |
| Jun 2, 2026 | $0.00525 | -5.95% |
| Jun 1, 2026 | $0.005582 | -0.36% |
| May 31, 2026 | $0.005603 | +0.94% |
| May 30, 2026 | $0.005551 | -4.99% |
| May 29, 2026 | $0.005842 | -0.53% |
| May 28, 2026 | $0.005873 | -1.34% |
| May 27, 2026 | $0.005953 | -4.13% |
| May 26, 2026 | $0.00621 | -1.78% |
| May 25, 2026 | $0.006322 | -1.81% |
| May 24, 2026 | $0.006439 | -1.37% |
| May 23, 2026 | $0.006528 | -5.45% |
| May 22, 2026 | $0.006904 | -0.98% |
| May 21, 2026 | $0.006973 | +3.05% |
| May 20, 2026 | $0.006767 | -7.11% |
| May 19, 2026 | $0.007284 | +3.26% |
| May 18, 2026 | $0.007055 | -5.50% |
| May 17, 2026 | $0.007465 | -0.32% |
| May 16, 2026 | $0.007489 | -6.44% |
| May 15, 2026 | $0.008005 | +0.79% |
| May 14, 2026 | $0.007942 | -1.99% |
| May 13, 2026 | $0.008104 | -3.72% |
| May 12, 2026 | $0.008417 | -3.85% |
| May 11, 2026 | $0.008754 | +7.07% |
| May 10, 2026 | $0.008177 | -3.01% |
| May 9, 2026 | $0.008431 | +6.59% |
| May 8, 2026 | $0.00791 | +1.15% |
| May 7, 2026 | $0.00782 | -3.39% |
| May 6, 2026 | $0.008094 | +6.38% |
| May 5, 2026 | $0.007609 | -1.45% |
| May 4, 2026 | $0.007721 | -1.65% |
| May 3, 2026 | $0.00785 | -0.36% |
| May 2, 2026 | $0.007879 | +1.45% |
| May 1, 2026 | $0.007766 | -0.58% |
| Apr 30, 2026 | $0.007812 | -3.29% |
| Apr 29, 2026 | $0.008078 | -0.91% |
| Apr 28, 2026 | $0.008152 | -4.16% |
| Apr 27, 2026 | $0.008506 | +3.33% |
| Apr 26, 2026 | $0.008231 | -2.29% |
| Apr 25, 2026 | $0.008424 | -1.04% |
| Apr 24, 2026 | $0.008513 | +0.31% |
| Apr 23, 2026 | $0.008486 | +6.76% |
| Apr 22, 2026 | $0.007949 | -5.43% |
| Apr 21, 2026 | $0.008405 | +13.40% |
| Apr 20, 2026 | $0.007412 | -3.41% |
| Apr 19, 2026 | $0.007674 | -5.45% |
| Apr 18, 2026 | $0.008116 | +3.11% |
| Apr 17, 2026 | $0.007871 | -1.96% |
| Apr 16, 2026 | $0.008029 | +3.68% |