BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Non-Playable Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007743 | -3.26% |
| Apr 14, 2026 | $0.008004 | +7.79% |
| Apr 13, 2026 | $0.007426 | -6.90% |
| Apr 12, 2026 | $0.007976 | +1.09% |
| Apr 11, 2026 | $0.00789 | +13.03% |
| Apr 10, 2026 | $0.00698 | -3.24% |
| Apr 9, 2026 | $0.007214 | -5.19% |
| Apr 8, 2026 | $0.007609 | +9.15% |
| Apr 7, 2026 | $0.006971 | -0.90% |
| Apr 6, 2026 | $0.007034 | -0.86% |
| Apr 5, 2026 | $0.007095 | -1.84% |
| Apr 4, 2026 | $0.007227 | -0.58% |
| Apr 3, 2026 | $0.007269 | -4.00% |
| Apr 2, 2026 | $0.007572 | -0.87% |
| Apr 1, 2026 | $0.007638 | +6.68% |
| Mar 31, 2026 | $0.00716 | +1.36% |
| Mar 30, 2026 | $0.007064 | -6.93% |
| Mar 29, 2026 | $0.00759 | +0.86% |
| Mar 28, 2026 | $0.007525 | -33.28% |
| Mar 27, 2026 | $0.01128 | -0.42% |
| Mar 26, 2026 | $0.01133 | +11.65% |
| Mar 25, 2026 | $0.01014 | -3.94% |
| Mar 24, 2026 | $0.01056 | -6.55% |
| Mar 23, 2026 | $0.0113 | -9.58% |
| Mar 22, 2026 | $0.0125 | +40.10% |
| Mar 21, 2026 | $0.00892 | -23.31% |
| Mar 20, 2026 | $0.01163 | +8.43% |
| Mar 19, 2026 | $0.01073 | -11.15% |
| Mar 18, 2026 | $0.01207 | +8.82% |
| Mar 17, 2026 | $0.01109 | -5.62% |
| Mar 16, 2026 | $0.01176 | -5.31% |
| Mar 15, 2026 | $0.01241 | +12.02% |
| Mar 14, 2026 | $0.01108 | -3.61% |
| Mar 13, 2026 | $0.0115 | +47.05% |
| Mar 12, 2026 | $0.007818 | -29.81% |
| Mar 11, 2026 | $0.01114 | +0.74% |
| Mar 10, 2026 | $0.01106 | +6.25% |
| Mar 9, 2026 | $0.0104 | -11.50% |
| Mar 8, 2026 | $0.01176 | +5.32% |
| Mar 7, 2026 | $0.01116 | -4.12% |
| Mar 6, 2026 | $0.01164 | +4.06% |
| Mar 5, 2026 | $0.01119 | +7.82% |
| Mar 4, 2026 | $0.01038 | +2.59% |
| Mar 3, 2026 | $0.01012 | -3.73% |
| Mar 2, 2026 | $0.01051 | +2.13% |
| Mar 1, 2026 | $0.01029 | +12.63% |
| Feb 28, 2026 | $0.009136 | -18.29% |
| Feb 27, 2026 | $0.01118 | +5.80% |
| Feb 26, 2026 | $0.01057 | -1.03% |
| Feb 25, 2026 | $0.01068 | +12.82% |
| Feb 24, 2026 | $0.009465 | -13.23% |
| Feb 23, 2026 | $0.01091 | -12.20% |
| Feb 22, 2026 | $0.01242 | +12.66% |
| Feb 21, 2026 | $0.01103 | +0.66% |
| Feb 20, 2026 | $0.01096 | -2.26% |
| Feb 19, 2026 | $0.01121 | -1.61% |
| Feb 18, 2026 | $0.01139 | -0.58% |
| Feb 17, 2026 | $0.01146 | +0.70% |
| Feb 16, 2026 | $0.01138 | -2.36% |
| Feb 15, 2026 | $0.01165 | +4.58% |
| Feb 14, 2026 | $0.01114 | +1.45% |
| Feb 13, 2026 | $0.01098 | +6.84% |
| Feb 12, 2026 | $0.01028 | +35.86% |
| Feb 11, 2026 | $0.007567 | -6.03% |
| Feb 10, 2026 | $0.008053 | -30.42% |
| Feb 9, 2026 | $0.01157 | +2.20% |
| Feb 8, 2026 | $0.01132 | +16.35% |
| Feb 7, 2026 | $0.009733 | +19.14% |
| Feb 6, 2026 | $0.00817 | +5.85% |
| Feb 5, 2026 | $0.007718 | -13.71% |
| Feb 4, 2026 | $0.008944 | +2.24% |
| Feb 3, 2026 | $0.008748 | +0.64% |
| Feb 2, 2026 | $0.008693 | -0.09% |
| Feb 1, 2026 | $0.0087 | -0.15% |
| Jan 31, 2026 | $0.008713 | -5.65% |
| Jan 30, 2026 | $0.009235 | -11.75% |
| Jan 29, 2026 | $0.01046 | -4.15% |
| Jan 28, 2026 | $0.01092 | +6.39% |
| Jan 27, 2026 | $0.01026 | +1.78% |
| Jan 26, 2026 | $0.01008 | -18.45% |
| Jan 25, 2026 | $0.01236 | +15.53% |
| Jan 24, 2026 | $0.0107 | +0.46% |
| Jan 23, 2026 | $0.01065 | -0.19% |
| Jan 22, 2026 | $0.01067 | +5.04% |
| Jan 21, 2026 | $0.01016 | -11.70% |
| Jan 20, 2026 | $0.01151 | -8.38% |
| Jan 19, 2026 | $0.01256 | +9.21% |
| Jan 18, 2026 | $0.0115 | -12.64% |
| Jan 17, 2026 | $0.01316 | -0.56% |
| Jan 16, 2026 | $0.01324 | -4.38% |