BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Non-Playable Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01384 | -0.34% |
| Jan 14, 2026 | $0.01389 | +7.57% |
| Jan 13, 2026 | $0.01291 | -8.65% |
| Jan 12, 2026 | $0.01414 | -2.59% |
| Jan 11, 2026 | $0.01451 | +7.35% |
| Jan 10, 2026 | $0.01352 | +4.20% |
| Jan 9, 2026 | $0.01297 | -1.45% |
| Jan 8, 2026 | $0.01316 | -7.82% |
| Jan 7, 2026 | $0.01428 | +3.29% |
| Jan 6, 2026 | $0.01383 | +7.50% |
| Jan 5, 2026 | $0.01286 | +8.20% |
| Jan 4, 2026 | $0.01189 | +7.86% |
| Jan 3, 2026 | $0.01102 | +12.95% |
| Jan 2, 2026 | $0.009757 | +6.98% |
| Jan 1, 2026 | $0.00912 | -1.69% |
| Dec 31, 2025 | $0.009277 | +0.02% |
| Dec 30, 2025 | $0.009275 | +0.81% |
| Dec 29, 2025 | $0.0092 | -0.94% |
| Dec 28, 2025 | $0.009288 | -1.79% |
| Dec 27, 2025 | $0.009457 | +0.61% |
| Dec 26, 2025 | $0.0094 | -3.05% |
| Dec 25, 2025 | $0.009695 | +0.96% |
| Dec 24, 2025 | $0.009603 | -1.07% |
| Dec 23, 2025 | $0.009707 | -3.56% |
| Dec 22, 2025 | $0.01007 | -3.17% |
| Dec 21, 2025 | $0.01039 | -1.21% |
| Dec 20, 2025 | $0.01052 | +14.21% |
| Dec 19, 2025 | $0.009213 | -11.02% |
| Dec 18, 2025 | $0.01035 | -7.00% |
| Dec 17, 2025 | $0.01113 | +0.87% |
| Dec 16, 2025 | $0.01104 | -6.13% |
| Dec 15, 2025 | $0.01176 | -5.71% |
| Dec 14, 2025 | $0.01247 | -0.59% |
| Dec 13, 2025 | $0.01254 | -5.02% |
| Dec 12, 2025 | $0.0132 | -3.02% |
| Dec 11, 2025 | $0.01362 | +2.66% |
| Dec 10, 2025 | $0.01326 | -0.08% |
| Dec 9, 2025 | $0.01327 | +5.94% |
| Dec 8, 2025 | $0.01253 | -1.98% |
| Dec 7, 2025 | $0.01278 | +1.86% |
| Dec 6, 2025 | $0.01255 | -6.44% |
| Dec 5, 2025 | $0.01341 | -4.65% |
| Dec 4, 2025 | $0.01407 | +3.03% |
| Dec 3, 2025 | $0.01365 | +0.86% |
| Dec 2, 2025 | $0.01354 | -8.08% |
| Dec 1, 2025 | $0.01473 | -1.83% |
| Nov 30, 2025 | $0.015 | -1.13% |
| Nov 29, 2025 | $0.01518 | -5.61% |
| Nov 28, 2025 | $0.01608 | +1.43% |
| Nov 27, 2025 | $0.01585 | +3.47% |
| Nov 26, 2025 | $0.01532 | +0.96% |
| Nov 25, 2025 | $0.01517 | +9.21% |
| Nov 24, 2025 | $0.01389 | -2.51% |
| Nov 23, 2025 | $0.01425 | -6.06% |
| Nov 22, 2025 | $0.01517 | -3.96% |
| Nov 21, 2025 | $0.0158 | -4.11% |
| Nov 20, 2025 | $0.01647 | -6.71% |
| Nov 19, 2025 | $0.01766 | +11.21% |
| Nov 18, 2025 | $0.01588 | +3.84% |
| Nov 17, 2025 | $0.01529 | -9.32% |
| Nov 16, 2025 | $0.01686 | -1.61% |
| Nov 15, 2025 | $0.01714 | -5.81% |
| Nov 14, 2025 | $0.0182 | -6.91% |
| Nov 13, 2025 | $0.01955 | +7.70% |
| Nov 12, 2025 | $0.01815 | +2.85% |
| Nov 11, 2025 | $0.01765 | +8.63% |
| Nov 10, 2025 | $0.01625 | +19.70% |
| Nov 9, 2025 | $0.01357 | -12.85% |
| Nov 8, 2025 | $0.01557 | +26.42% |
| Nov 7, 2025 | $0.01232 | -12.52% |
| Nov 6, 2025 | $0.01408 | +3.55% |
| Nov 5, 2025 | $0.0136 | -5.55% |
| Nov 4, 2025 | $0.0144 | -5.81% |
| Nov 3, 2025 | $0.01529 | -5.28% |
| Nov 2, 2025 | $0.01614 | +17.90% |
| Nov 1, 2025 | $0.01369 | +18.03% |
| Oct 31, 2025 | $0.0116 | -14.57% |
| Oct 30, 2025 | $0.01358 | +1.42% |
| Oct 29, 2025 | $0.01338 | -1.76% |
| Oct 28, 2025 | $0.01362 | -6.03% |
| Oct 27, 2025 | $0.0145 | +17.80% |
| Oct 26, 2025 | $0.01231 | +0.12% |
| Oct 25, 2025 | $0.01229 | +9.33% |
| Oct 24, 2025 | $0.01124 | -1.21% |
| Oct 23, 2025 | $0.01138 | -11.67% |
| Oct 22, 2025 | $0.01289 | -3.45% |
| Oct 21, 2025 | $0.01335 | +1.07% |
| Oct 20, 2025 | $0.01321 | +5.23% |
| Oct 19, 2025 | $0.01255 | -0.37% |
| Oct 18, 2025 | $0.0126 | -11.12% |