BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
XNL price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001153 | 0.00% |
| Jul 13, 2026 | $0.0001153 | +0.70% |
| Jul 12, 2026 | $0.0001145 | +0.26% |
| Jul 11, 2026 | $0.0001142 | -0.78% |
| Jul 10, 2026 | $0.0001151 | +0.26% |
| Jul 9, 2026 | $0.0001148 | -0.43% |
| Jul 8, 2026 | $0.0001153 | +0.96% |
| Jul 7, 2026 | $0.0001142 | -0.44% |
| Jul 6, 2026 | $0.0001147 | -0.17% |
| Jul 5, 2026 | $0.0001149 | +0.17% |
| Jul 4, 2026 | $0.0001147 | -0.17% |
| Jul 3, 2026 | $0.0001149 | -0.09% |
| Jul 2, 2026 | $0.000115 | +0.70% |
| Jul 1, 2026 | $0.0001142 | -0.52% |
| Jun 30, 2026 | $0.0001148 | +0.26% |
| Jun 29, 2026 | $0.0001145 | -0.61% |
| Jun 28, 2026 | $0.0001152 | +0.96% |
| Jun 27, 2026 | $0.0001141 | -1.04% |
| Jun 26, 2026 | $0.0001153 | -1.37% |
| Jun 25, 2026 | $0.0001169 | -0.43% |
| Jun 24, 2026 | $0.0001174 | -5.70% |
| Jun 23, 2026 | $0.0001245 | +0.89% |
| Jun 22, 2026 | $0.0001234 | -0.08% |
| Jun 21, 2026 | $0.0001235 | -0.80% |
| Jun 20, 2026 | $0.0001245 | -0.08% |
| Jun 19, 2026 | $0.0001246 | +0.65% |
| Jun 18, 2026 | $0.0001238 | -7.96% |
| Jun 17, 2026 | $0.0001345 | +0.37% |
| Jun 16, 2026 | $0.000134 | -0.22% |
| Jun 15, 2026 | $0.0001343 | -0.74% |
| Jun 14, 2026 | $0.0001353 | -0.29% |
| Jun 13, 2026 | $0.0001357 | +0.52% |
| Jun 12, 2026 | $0.000135 | -0.30% |
| Jun 11, 2026 | $0.0001354 | +0.22% |
| Jun 10, 2026 | $0.0001351 | +0.22% |
| Jun 9, 2026 | $0.0001348 | +0.90% |
| Jun 8, 2026 | $0.0001336 | -0.60% |
| Jun 7, 2026 | $0.0001344 | +0.67% |
| Jun 6, 2026 | $0.0001335 | +0.91% |
| Jun 5, 2026 | $0.0001323 | +3.76% |
| Jun 4, 2026 | $0.0001275 | -1.92% |
| Jun 3, 2026 | $0.00013 | -16.77% |
| Jun 2, 2026 | $0.0001562 | -1.58% |
| Jun 1, 2026 | $0.0001587 | -0.38% |
| May 31, 2026 | $0.0001593 | +0.25% |
| May 30, 2026 | $0.0001589 | -0.25% |
| May 29, 2026 | $0.0001593 | -0.19% |
| May 28, 2026 | $0.0001596 | +0.31% |
| May 27, 2026 | $0.0001591 | -0.13% |
| May 26, 2026 | $0.0001593 | -6.40% |
| May 25, 2026 | $0.0001702 | +3.78% |
| May 24, 2026 | $0.000164 | +0.37% |
| May 23, 2026 | $0.0001634 | +0.80% |
| May 22, 2026 | $0.0001621 | -1.40% |
| May 21, 2026 | $0.0001644 | +0.24% |
| May 20, 2026 | $0.000164 | -0.12% |
| May 19, 2026 | $0.0001642 | +0.24% |
| May 18, 2026 | $0.0001638 | +0.37% |
| May 17, 2026 | $0.0001632 | +0.06% |
| May 16, 2026 | $0.0001631 | -0.18% |
| May 15, 2026 | $0.0001634 | +0.68% |
| May 14, 2026 | $0.0001623 | -0.06% |
| May 13, 2026 | $0.0001624 | -0.61% |
| May 12, 2026 | $0.0001634 | +0.62% |
| May 11, 2026 | $0.0001624 | -4.13% |
| May 10, 2026 | $0.0001694 | +4.76% |
| May 9, 2026 | $0.0001617 | -0.68% |
| May 8, 2026 | $0.0001628 | -0.31% |
| May 7, 2026 | $0.0001633 | 0.00% |
| May 6, 2026 | $0.0001633 | +0.68% |
| May 5, 2026 | $0.0001622 | +0.06% |
| May 4, 2026 | $0.0001621 | -0.80% |
| May 3, 2026 | $0.0001634 | -1.39% |
| May 2, 2026 | $0.0001657 | -7.17% |
| May 1, 2026 | $0.0001785 | +0.56% |
| Apr 30, 2026 | $0.0001775 | -0.28% |
| Apr 29, 2026 | $0.000178 | -0.06% |
| Apr 28, 2026 | $0.0001781 | -0.17% |
| Apr 27, 2026 | $0.0001784 | -0.67% |
| Apr 26, 2026 | $0.0001796 | -0.39% |
| Apr 25, 2026 | $0.0001803 | +1.29% |
| Apr 24, 2026 | $0.000178 | -0.61% |
| Apr 23, 2026 | $0.0001791 | +0.51% |
| Apr 22, 2026 | $0.0001782 | -0.45% |
| Apr 21, 2026 | $0.000179 | +0.79% |
| Apr 20, 2026 | $0.0001776 | +0.51% |
| Apr 19, 2026 | $0.0001767 | -3.65% |
| Apr 18, 2026 | $0.0001834 | +2.75% |
| Apr 17, 2026 | $0.0001785 | -0.83% |
| Apr 16, 2026 | $0.00018 | -0.44% |