BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XNL price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001278 | +11.05% |
| Jan 14, 2026 | $0.001151 | -0.85% |
| Jan 13, 2026 | $0.001161 | +13.00% |
| Jan 12, 2026 | $0.001028 | -12.23% |
| Jan 11, 2026 | $0.001171 | +44.67% |
| Jan 10, 2026 | $0.0008092 | -4.49% |
| Jan 9, 2026 | $0.0008472 | +20.14% |
| Jan 8, 2026 | $0.0007052 | +4.06% |
| Jan 7, 2026 | $0.0006777 | -0.86% |
| Jan 6, 2026 | $0.0006836 | -4.63% |
| Jan 5, 2026 | $0.0007168 | +7.97% |
| Jan 4, 2026 | $0.0006639 | -1.94% |
| Jan 3, 2026 | $0.000677 | -4.42% |
| Jan 2, 2026 | $0.0007083 | +3.55% |
| Jan 1, 2026 | $0.000684 | +4.51% |
| Dec 31, 2025 | $0.0006545 | -1.76% |
| Dec 30, 2025 | $0.0006662 | -7.83% |
| Dec 29, 2025 | $0.0007228 | -21.76% |
| Dec 28, 2025 | $0.0009238 | +16.26% |
| Dec 27, 2025 | $0.0007946 | -6.94% |
| Dec 26, 2025 | $0.0008539 | +35.86% |
| Dec 25, 2025 | $0.0006285 | -8.50% |
| Dec 24, 2025 | $0.0006869 | -6.60% |
| Dec 23, 2025 | $0.0007354 | +8.69% |
| Dec 22, 2025 | $0.0006766 | +2.17% |
| Dec 21, 2025 | $0.0006622 | -4.21% |
| Dec 20, 2025 | $0.0006913 | -26.29% |
| Dec 19, 2025 | $0.0009379 | -6.86% |
| Dec 18, 2025 | $0.001007 | -0.30% |
| Dec 17, 2025 | $0.00101 | -19.65% |
| Dec 16, 2025 | $0.001257 | -4.92% |
| Dec 15, 2025 | $0.001322 | -4.48% |
| Dec 14, 2025 | $0.001384 | -14.36% |
| Dec 13, 2025 | $0.001616 | -8.18% |
| Dec 12, 2025 | $0.00176 | -4.30% |
| Dec 11, 2025 | $0.001839 | -1.18% |
| Dec 10, 2025 | $0.001861 | -2.92% |
| Dec 9, 2025 | $0.001917 | +1.64% |
| Dec 8, 2025 | $0.001886 | +1.18% |
| Dec 7, 2025 | $0.001864 | +2.98% |
| Dec 6, 2025 | $0.00181 | -3.00% |
| Dec 5, 2025 | $0.001866 | -5.13% |
| Dec 4, 2025 | $0.001967 | -8.98% |
| Dec 3, 2025 | $0.002161 | -6.29% |
| Dec 2, 2025 | $0.002306 | +4.96% |
| Dec 1, 2025 | $0.002197 | -18.21% |
| Nov 30, 2025 | $0.002686 | -24.27% |
| Nov 29, 2025 | $0.003547 | +2.54% |
| Nov 28, 2025 | $0.003459 | +2.55% |
| Nov 27, 2025 | $0.003373 | +3.59% |
| Nov 26, 2025 | $0.003256 | +0.65% |
| Nov 25, 2025 | $0.003235 | +2.37% |
| Nov 24, 2025 | $0.00316 | +0.41% |
| Nov 23, 2025 | $0.003147 | +0.25% |
| Nov 22, 2025 | $0.003139 | -1.81% |
| Nov 21, 2025 | $0.003197 | -14.54% |
| Nov 20, 2025 | $0.003741 | -27.89% |
| Nov 19, 2025 | $0.005188 | -1.44% |
| Nov 18, 2025 | $0.005264 | +0.11% |
| Nov 17, 2025 | $0.005258 | -1.54% |
| Nov 16, 2025 | $0.00534 | -0.54% |
| Nov 15, 2025 | $0.005369 | +0.30% |
| Nov 14, 2025 | $0.005353 | -10.14% |
| Nov 13, 2025 | $0.005957 | -12.09% |
| Nov 12, 2025 | $0.006776 | -10.30% |
| Nov 11, 2025 | $0.007554 | -13.42% |
| Nov 10, 2025 | $0.008725 | -2.74% |
| Nov 9, 2025 | $0.008971 | -3.44% |
| Nov 8, 2025 | $0.009291 | +1.51% |
| Nov 7, 2025 | $0.009153 | -3.55% |
| Nov 6, 2025 | $0.00949 | -0.43% |
| Nov 5, 2025 | $0.009531 | +2.04% |
| Nov 4, 2025 | $0.00934 | -23.38% |
| Nov 3, 2025 | $0.01219 | -13.11% |
| Nov 2, 2025 | $0.01403 | -9.77% |
| Nov 1, 2025 | $0.01555 | -17.29% |
| Oct 31, 2025 | $0.0188 | +46.99% |
| Oct 30, 2025 | $0.01279 | -28.94% |
| Oct 29, 2025 | $0.018 | — |