BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XNL price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001808 | -1.26% |
| Apr 14, 2026 | $0.0001831 | +3.56% |
| Apr 13, 2026 | $0.0001768 | -10.89% |
| Apr 12, 2026 | $0.0001984 | +0.56% |
| Apr 11, 2026 | $0.0001973 | -0.95% |
| Apr 10, 2026 | $0.0001992 | +0.61% |
| Apr 9, 2026 | $0.000198 | -0.45% |
| Apr 8, 2026 | $0.0001989 | -1.44% |
| Apr 7, 2026 | $0.0002018 | +1.66% |
| Apr 6, 2026 | $0.0001985 | -1.49% |
| Apr 5, 2026 | $0.0002015 | +1.51% |
| Apr 4, 2026 | $0.0001985 | -3.69% |
| Apr 3, 2026 | $0.0002061 | +3.52% |
| Apr 2, 2026 | $0.0001991 | -0.40% |
| Apr 1, 2026 | $0.0001999 | -2.96% |
| Mar 31, 2026 | $0.000206 | +0.68% |
| Mar 30, 2026 | $0.0002046 | +0.74% |
| Mar 29, 2026 | $0.0002031 | +1.86% |
| Mar 28, 2026 | $0.0001994 | -1.04% |
| Mar 27, 2026 | $0.0002015 | -1.13% |
| Mar 26, 2026 | $0.0002038 | -1.21% |
| Mar 25, 2026 | $0.0002063 | -3.87% |
| Mar 24, 2026 | $0.0002146 | -0.37% |
| Mar 23, 2026 | $0.0002154 | +5.95% |
| Mar 22, 2026 | $0.0002033 | +0.79% |
| Mar 21, 2026 | $0.0002017 | +1.66% |
| Mar 20, 2026 | $0.0001984 | -13.63% |
| Mar 19, 2026 | $0.0002297 | +63.49% |
| Mar 18, 2026 | $0.0001405 | -56.62% |
| Mar 17, 2026 | $0.0003239 | -4.11% |
| Mar 16, 2026 | $0.0003378 | +13.55% |
| Mar 15, 2026 | $0.0002975 | +2.09% |
| Mar 14, 2026 | $0.0002914 | +9.55% |
| Mar 13, 2026 | $0.000266 | +11.95% |
| Mar 12, 2026 | $0.0002376 | -13.82% |
| Mar 11, 2026 | $0.0002757 | -1.89% |
| Mar 10, 2026 | $0.000281 | +3.38% |
| Mar 9, 2026 | $0.0002718 | +5.35% |
| Mar 8, 2026 | $0.000258 | -9.38% |
| Mar 7, 2026 | $0.0002847 | +7.35% |
| Mar 6, 2026 | $0.0002652 | -1.89% |
| Mar 5, 2026 | $0.0002703 | -8.99% |
| Mar 4, 2026 | $0.000297 | -1.53% |
| Mar 3, 2026 | $0.0003016 | -7.00% |
| Mar 2, 2026 | $0.0003243 | -1.22% |
| Mar 1, 2026 | $0.0003283 | -0.97% |
| Feb 28, 2026 | $0.0003315 | -5.39% |
| Feb 27, 2026 | $0.0003504 | -3.89% |
| Feb 26, 2026 | $0.0003646 | -5.84% |
| Feb 25, 2026 | $0.0003872 | -2.17% |
| Feb 24, 2026 | $0.0003958 | +9.10% |
| Feb 23, 2026 | $0.0003628 | -5.94% |
| Feb 22, 2026 | $0.0003857 | +0.68% |
| Feb 21, 2026 | $0.0003831 | +0.37% |
| Feb 20, 2026 | $0.0003817 | -7.60% |
| Feb 19, 2026 | $0.0004131 | -4.68% |
| Feb 18, 2026 | $0.0004334 | -13.84% |
| Feb 17, 2026 | $0.000503 | +5.89% |
| Feb 16, 2026 | $0.000475 | -5.21% |
| Feb 15, 2026 | $0.0005011 | -13.89% |
| Feb 14, 2026 | $0.0005819 | +4.79% |
| Feb 13, 2026 | $0.0005553 | -5.74% |
| Feb 12, 2026 | $0.0005891 | -22.79% |
| Feb 11, 2026 | $0.000763 | +64.76% |
| Feb 10, 2026 | $0.0004631 | -5.28% |
| Feb 9, 2026 | $0.0004889 | +2.39% |
| Feb 8, 2026 | $0.0004775 | -20.52% |
| Feb 7, 2026 | $0.0006008 | +2.63% |
| Feb 6, 2026 | $0.0005854 | -10.37% |
| Feb 5, 2026 | $0.0006531 | -7.16% |
| Feb 4, 2026 | $0.0007035 | +14.13% |
| Feb 3, 2026 | $0.0006164 | -18.25% |
| Feb 2, 2026 | $0.000754 | -11.61% |
| Feb 1, 2026 | $0.000853 | -12.91% |
| Jan 31, 2026 | $0.0009794 | +8.89% |
| Jan 30, 2026 | $0.0008994 | -11.39% |
| Jan 29, 2026 | $0.001015 | +8.68% |
| Jan 28, 2026 | $0.0009339 | -11.64% |
| Jan 27, 2026 | $0.001057 | +12.22% |
| Jan 26, 2026 | $0.0009418 | -8.11% |
| Jan 25, 2026 | $0.001025 | -0.61% |
| Jan 24, 2026 | $0.001031 | -0.16% |
| Jan 23, 2026 | $0.001033 | +3.72% |
| Jan 22, 2026 | $0.0009959 | +7.07% |
| Jan 21, 2026 | $0.0009301 | -6.29% |
| Jan 20, 2026 | $0.0009925 | -18.39% |
| Jan 19, 2026 | $0.001216 | -0.89% |
| Jan 18, 2026 | $0.001227 | -1.70% |
| Jan 17, 2026 | $0.001248 | -2.19% |
| Jan 16, 2026 | $0.001276 | -0.18% |