BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2023 | $0.2594 | +2.45% |
| Jan 28, 2023 | $0.2532 | +0.72% |
| Jan 27, 2023 | $0.2514 | +1.00% |
| Jan 26, 2023 | $0.2489 | +3.28% |
| Jan 25, 2023 | $0.241 | +3.88% |
| Jan 24, 2023 | $0.232 | -4.05% |
| Jan 23, 2023 | $0.2418 | +4.77% |
| Jan 22, 2023 | $0.2308 | +3.04% |
| Jan 21, 2023 | $0.224 | -1.75% |
| Jan 20, 2023 | $0.228 | +5.26% |
| Jan 19, 2023 | $0.2166 | +4.13% |
| Jan 18, 2023 | $0.208 | -7.60% |
| Jan 17, 2023 | $0.2251 | -3.60% |
| Jan 16, 2023 | $0.2335 | +8.71% |
| Jan 15, 2023 | $0.2148 | -0.88% |
| Jan 14, 2023 | $0.2167 | +3.19% |
| Jan 13, 2023 | $0.21 | +2.24% |
| Jan 12, 2023 | $0.2054 | -0.10% |
| Jan 11, 2023 | $0.2056 | +4.52% |
| Jan 10, 2023 | $0.1967 | +0.72% |
| Jan 9, 2023 | $0.1953 | -0.10% |
| Jan 8, 2023 | $0.1955 | +1.30% |
| Jan 7, 2023 | $0.193 | +1.42% |
| Jan 6, 2023 | $0.1903 | +0.63% |
| Jan 5, 2023 | $0.1891 | +0.32% |
| Jan 4, 2023 | $0.1885 | +1.78% |
| Jan 3, 2023 | $0.1852 | -0.64% |
| Jan 2, 2023 | $0.1864 | +0.70% |
| Jan 1, 2023 | $0.1851 | +1.04% |
| Dec 31, 2022 | $0.1832 | +1.05% |
| Dec 30, 2022 | $0.1813 | +0.06% |
| Dec 29, 2022 | $0.1812 | -0.33% |
| Dec 28, 2022 | $0.1818 | -2.52% |
| Dec 27, 2022 | $0.1865 | -1.79% |
| Dec 26, 2022 | $0.1899 | +1.06% |
| Dec 25, 2022 | $0.1879 | -2.64% |
| Dec 24, 2022 | $0.193 | +1.85% |
| Dec 23, 2022 | $0.1895 | +0.53% |
| Dec 22, 2022 | $0.1885 | -0.26% |
| Dec 21, 2022 | $0.189 | -0.89% |
| Dec 20, 2022 | $0.1907 | +4.21% |
| Dec 19, 2022 | $0.183 | -1.77% |
| Dec 18, 2022 | $0.1863 | -2.77% |
| Dec 17, 2022 | $0.1916 | +1.32% |
| Dec 16, 2022 | $0.1891 | -8.91% |
| Dec 15, 2022 | $0.2076 | -3.04% |
| Dec 14, 2022 | $0.2141 | +2.24% |
| Dec 13, 2022 | $0.2094 | +2.15% |
| Dec 12, 2022 | $0.205 | -6.22% |
| Dec 11, 2022 | $0.2186 | +7.47% |
| Dec 10, 2022 | $0.2034 | -13.26% |
| Dec 9, 2022 | $0.2345 | +19.10% |
| Dec 8, 2022 | $0.1969 | +5.29% |
| Dec 7, 2022 | $0.187 | -3.26% |
| Dec 6, 2022 | $0.1933 | -1.23% |
| Dec 5, 2022 | $0.1957 | +1.35% |
| Dec 4, 2022 | $0.1931 | -1.13% |
| Dec 3, 2022 | $0.1953 | +2.04% |
| Dec 2, 2022 | $0.1914 | +1.65% |
| Dec 1, 2022 | $0.1883 | -1.72% |
| Nov 30, 2022 | $0.1916 | +2.90% |
| Nov 29, 2022 | $0.1862 | -1.27% |
| Nov 28, 2022 | $0.1886 | +3.46% |
| Nov 27, 2022 | $0.1823 | -1.73% |
| Nov 26, 2022 | $0.1855 | +3.46% |
| Nov 25, 2022 | $0.1793 | -1.16% |
| Nov 24, 2022 | $0.1814 | -1.25% |
| Nov 23, 2022 | $0.1837 | +4.08% |
| Nov 22, 2022 | $0.1765 | +1.96% |
| Nov 21, 2022 | $0.1731 | -2.31% |
| Nov 20, 2022 | $0.1772 | -0.51% |
| Nov 19, 2022 | $0.1781 | -1.00% |
| Nov 18, 2022 | $0.1799 | +1.58% |
| Nov 17, 2022 | $0.1771 | +0.85% |
| Nov 16, 2022 | $0.1756 | -0.17% |
| Nov 15, 2022 | $0.1759 | +2.99% |
| Nov 14, 2022 | $0.1708 | -0.47% |
| Nov 13, 2022 | $0.1716 | -5.35% |
| Nov 12, 2022 | $0.1813 | +4.14% |
| Nov 11, 2022 | $0.1741 | -4.97% |
| Nov 10, 2022 | $0.1832 | +11.71% |
| Nov 9, 2022 | $0.164 | -14.94% |
| Nov 8, 2022 | $0.1928 | -15.22% |
| Nov 7, 2022 | $0.2274 | -3.28% |
| Nov 6, 2022 | $0.2351 | +2.40% |
| Nov 5, 2022 | $0.2296 | -3.33% |
| Nov 4, 2022 | $0.2375 | +6.36% |
| Nov 3, 2022 | $0.2233 | -0.36% |
| Nov 2, 2022 | $0.2241 | -1.54% |
| Nov 1, 2022 | $0.2276 | +2.61% |