BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.1944 | +1.04% |
| Oct 25, 2023 | $0.1924 | +2.01% |
| Oct 24, 2023 | $0.1886 | +0.64% |
| Oct 23, 2023 | $0.1874 | +4.28% |
| Oct 22, 2023 | $0.1797 | +0.90% |
| Oct 21, 2023 | $0.1781 | +1.95% |
| Oct 20, 2023 | $0.1747 | +1.39% |
| Oct 19, 2023 | $0.1723 | -0.58% |
| Oct 18, 2023 | $0.1733 | -2.75% |
| Oct 17, 2023 | $0.1782 | -0.61% |
| Oct 16, 2023 | $0.1793 | +3.05% |
| Oct 15, 2023 | $0.174 | +0.69% |
| Oct 14, 2023 | $0.1728 | +1.17% |
| Oct 13, 2023 | $0.1708 | +0.89% |
| Oct 12, 2023 | $0.1693 | -0.94% |
| Oct 11, 2023 | $0.1709 | -0.87% |
| Oct 10, 2023 | $0.1724 | +0.23% |
| Oct 9, 2023 | $0.172 | -2.33% |
| Oct 8, 2023 | $0.1761 | -0.73% |
| Oct 7, 2023 | $0.1774 | +0.45% |
| Oct 6, 2023 | $0.1766 | +0.06% |
| Oct 5, 2023 | $0.1765 | -0.40% |
| Oct 4, 2023 | $0.1772 | +0.17% |
| Oct 3, 2023 | $0.1769 | -3.02% |
| Oct 2, 2023 | $0.1824 | -3.75% |
| Oct 1, 2023 | $0.1895 | +2.65% |
| Sep 30, 2023 | $0.1846 | +0.27% |
| Sep 29, 2023 | $0.1841 | -0.32% |
| Sep 28, 2023 | $0.1847 | +2.95% |
| Sep 27, 2023 | $0.1794 | -0.72% |
| Sep 26, 2023 | $0.1807 | -0.99% |
| Sep 25, 2023 | $0.1825 | +2.53% |
| Sep 24, 2023 | $0.178 | -3.05% |
| Sep 23, 2023 | $0.1836 | +1.27% |
| Sep 22, 2023 | $0.1813 | +2.31% |
| Sep 21, 2023 | $0.1772 | -3.38% |
| Sep 20, 2023 | $0.1834 | -0.27% |
| Sep 19, 2023 | $0.1839 | +0.82% |
| Sep 18, 2023 | $0.1824 | +0.88% |
| Sep 17, 2023 | $0.1808 | +0.06% |
| Sep 16, 2023 | $0.1807 | +0.39% |
| Sep 15, 2023 | $0.18 | +1.64% |
| Sep 14, 2023 | $0.1771 | +0.74% |
| Sep 13, 2023 | $0.1758 | +0.98% |
| Sep 12, 2023 | $0.1741 | -1.25% |
| Sep 11, 2023 | $0.1763 | -1.18% |
| Sep 10, 2023 | $0.1784 | -4.34% |
| Sep 9, 2023 | $0.1865 | -1.32% |
| Sep 8, 2023 | $0.189 | -0.68% |
| Sep 7, 2023 | $0.1903 | +2.86% |
| Sep 6, 2023 | $0.185 | -0.05% |
| Sep 5, 2023 | $0.1851 | +1.26% |
| Sep 4, 2023 | $0.1828 | +0.72% |
| Sep 3, 2023 | $0.1815 | +3.07% |
| Sep 2, 2023 | $0.1761 | +1.03% |
| Sep 1, 2023 | $0.1743 | -1.80% |
| Aug 31, 2023 | $0.1775 | -0.34% |
| Aug 30, 2023 | $0.1781 | -0.78% |
| Aug 29, 2023 | $0.1795 | +2.10% |
| Aug 28, 2023 | $0.1758 | +0.46% |
| Aug 27, 2023 | $0.175 | -0.46% |
| Aug 26, 2023 | $0.1758 | -0.51% |
| Aug 25, 2023 | $0.1767 | -1.40% |
| Aug 24, 2023 | $0.1792 | +1.30% |
| Aug 23, 2023 | $0.1769 | +1.90% |
| Aug 22, 2023 | $0.1736 | -0.69% |
| Aug 21, 2023 | $0.1748 | -2.89% |
| Aug 20, 2023 | $0.18 | +1.52% |
| Aug 19, 2023 | $0.1773 | +0.51% |
| Aug 18, 2023 | $0.1764 | +0.57% |
| Aug 17, 2023 | $0.1754 | -4.98% |
| Aug 16, 2023 | $0.1846 | -4.10% |
| Aug 15, 2023 | $0.1925 | -5.13% |
| Aug 14, 2023 | $0.2029 | +2.11% |
| Aug 13, 2023 | $0.1987 | +0.56% |
| Aug 12, 2023 | $0.1976 | +0.46% |
| Aug 11, 2023 | $0.1967 | -0.35% |
| Aug 10, 2023 | $0.1974 | -2.13% |
| Aug 9, 2023 | $0.2017 | -1.13% |
| Aug 8, 2023 | $0.204 | +4.78% |
| Aug 7, 2023 | $0.1947 | -0.92% |
| Aug 6, 2023 | $0.1965 | +1.08% |
| Aug 5, 2023 | $0.1944 | +0.99% |
| Aug 4, 2023 | $0.1925 | -0.57% |
| Aug 3, 2023 | $0.1936 | -1.12% |
| Aug 2, 2023 | $0.1958 | -2.39% |
| Aug 1, 2023 | $0.2006 | -1.04% |
| Jul 31, 2023 | $0.2027 | -1.84% |
| Jul 30, 2023 | $0.2065 | -1.76% |
| Jul 29, 2023 | $0.2102 | +3.14% |