BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.6587 | -2.62% |
| Apr 22, 2024 | $0.6764 | +1.05% |
| Apr 21, 2024 | $0.6694 | -2.86% |
| Apr 20, 2024 | $0.6891 | +3.73% |
| Apr 19, 2024 | $0.6643 | -0.88% |
| Apr 18, 2024 | $0.6702 | -1.48% |
| Apr 17, 2024 | $0.6803 | +5.67% |
| Apr 16, 2024 | $0.6438 | +1.29% |
| Apr 15, 2024 | $0.6356 | -7.25% |
| Apr 14, 2024 | $0.6853 | +5.24% |
| Apr 13, 2024 | $0.6512 | -5.84% |
| Apr 12, 2024 | $0.6916 | -17.64% |
| Apr 11, 2024 | $0.8397 | -2.89% |
| Apr 10, 2024 | $0.8647 | +4.67% |
| Apr 9, 2024 | $0.8261 | -3.15% |
| Apr 8, 2024 | $0.853 | +2.94% |
| Apr 7, 2024 | $0.8286 | +4.75% |
| Apr 6, 2024 | $0.791 | +13.15% |
| Apr 5, 2024 | $0.6991 | -7.21% |
| Apr 4, 2024 | $0.7534 | +2.50% |
| Apr 3, 2024 | $0.735 | -0.68% |
| Apr 2, 2024 | $0.74 | -11.33% |
| Apr 1, 2024 | $0.8346 | +2.12% |
| Mar 31, 2024 | $0.8173 | +1.01% |
| Mar 30, 2024 | $0.8091 | -1.33% |
| Mar 29, 2024 | $0.82 | -6.71% |
| Mar 28, 2024 | $0.879 | +7.47% |
| Mar 27, 2024 | $0.8179 | -1.72% |
| Mar 26, 2024 | $0.8322 | -7.58% |
| Mar 25, 2024 | $0.9005 | +3.83% |
| Mar 24, 2024 | $0.8673 | +50.03% |
| Mar 23, 2024 | $0.5781 | +6.44% |
| Mar 22, 2024 | $0.5431 | +23.94% |
| Mar 21, 2024 | $0.4382 | -7.82% |
| Mar 20, 2024 | $0.4754 | -0.21% |
| Mar 19, 2024 | $0.4764 | -15.47% |
| Mar 18, 2024 | $0.5636 | +59.48% |
| Mar 17, 2024 | $0.3534 | +4.06% |
| Mar 16, 2024 | $0.3396 | -9.10% |
| Mar 15, 2024 | $0.3736 | -4.21% |
| Mar 14, 2024 | $0.39 | -3.32% |
| Mar 13, 2024 | $0.4034 | -2.02% |
| Mar 12, 2024 | $0.4117 | +8.00% |
| Mar 11, 2024 | $0.3812 | +8.67% |
| Mar 10, 2024 | $0.3508 | -2.58% |
| Mar 9, 2024 | $0.3601 | +3.09% |
| Mar 8, 2024 | $0.3493 | +5.08% |
| Mar 7, 2024 | $0.3324 | +5.36% |
| Mar 6, 2024 | $0.3155 | +6.77% |
| Mar 5, 2024 | $0.2955 | -8.12% |
| Mar 4, 2024 | $0.3216 | +3.61% |
| Mar 3, 2024 | $0.3104 | -2.73% |
| Mar 2, 2024 | $0.3191 | +6.62% |
| Mar 1, 2024 | $0.2993 | +4.98% |
| Feb 29, 2024 | $0.2851 | +1.42% |
| Feb 28, 2024 | $0.2811 | -2.46% |
| Feb 27, 2024 | $0.2882 | +2.78% |
| Feb 26, 2024 | $0.2804 | +1.67% |
| Feb 25, 2024 | $0.2758 | +0.84% |
| Feb 24, 2024 | $0.2735 | -1.44% |
| Feb 23, 2024 | $0.2775 | +4.44% |
| Feb 22, 2024 | $0.2657 | -0.04% |
| Feb 21, 2024 | $0.2658 | +2.63% |
| Feb 20, 2024 | $0.259 | -4.11% |
| Feb 19, 2024 | $0.2701 | +0.67% |
| Feb 18, 2024 | $0.2683 | +1.51% |
| Feb 17, 2024 | $0.2643 | -5.34% |
| Feb 16, 2024 | $0.2792 | +1.38% |
| Feb 15, 2024 | $0.2754 | -3.74% |
| Feb 14, 2024 | $0.2861 | -8.89% |
| Feb 13, 2024 | $0.314 | +36.52% |
| Feb 12, 2024 | $0.23 | +0.74% |
| Feb 11, 2024 | $0.2283 | -1.42% |
| Feb 10, 2024 | $0.2316 | -0.77% |
| Feb 9, 2024 | $0.2334 | +5.85% |
| Feb 8, 2024 | $0.2205 | -0.68% |
| Feb 7, 2024 | $0.222 | +2.78% |
| Feb 6, 2024 | $0.216 | -0.14% |
| Feb 5, 2024 | $0.2163 | +0.75% |
| Feb 4, 2024 | $0.2147 | -2.89% |
| Feb 3, 2024 | $0.2211 | -0.05% |
| Feb 2, 2024 | $0.2212 | 0.00% |
| Feb 1, 2024 | $0.2212 | +0.96% |
| Jan 31, 2024 | $0.2191 | -4.24% |
| Jan 30, 2024 | $0.2288 | -2.01% |
| Jan 29, 2024 | $0.2335 | -0.38% |
| Jan 28, 2024 | $0.2344 | -2.29% |
| Jan 27, 2024 | $0.2399 | +3.18% |
| Jan 26, 2024 | $0.2325 | +2.42% |
| Jan 25, 2024 | $0.227 | +3.28% |