BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.2038 | +0.59% |
| Jul 27, 2023 | $0.2026 | +0.20% |
| Jul 26, 2023 | $0.2022 | +1.25% |
| Jul 25, 2023 | $0.1997 | +1.99% |
| Jul 24, 2023 | $0.1958 | -6.41% |
| Jul 23, 2023 | $0.2092 | +1.21% |
| Jul 22, 2023 | $0.2067 | -1.15% |
| Jul 21, 2023 | $0.2091 | +1.06% |
| Jul 20, 2023 | $0.2069 | -0.10% |
| Jul 19, 2023 | $0.2071 | -0.58% |
| Jul 18, 2023 | $0.2083 | -1.14% |
| Jul 17, 2023 | $0.2107 | +1.10% |
| Jul 16, 2023 | $0.2084 | -3.07% |
| Jul 15, 2023 | $0.215 | +0.05% |
| Jul 14, 2023 | $0.2149 | -2.50% |
| Jul 13, 2023 | $0.2204 | +4.06% |
| Jul 12, 2023 | $0.2118 | -2.26% |
| Jul 11, 2023 | $0.2167 | +2.90% |
| Jul 10, 2023 | $0.2106 | +3.13% |
| Jul 9, 2023 | $0.2042 | -1.59% |
| Jul 8, 2023 | $0.2075 | +0.53% |
| Jul 7, 2023 | $0.2064 | +0.15% |
| Jul 6, 2023 | $0.2061 | -3.47% |
| Jul 5, 2023 | $0.2135 | +1.43% |
| Jul 4, 2023 | $0.2105 | -1.82% |
| Jul 3, 2023 | $0.2144 | +0.85% |
| Jul 2, 2023 | $0.2126 | +0.09% |
| Jul 1, 2023 | $0.2124 | +1.53% |
| Jun 30, 2023 | $0.2092 | +1.41% |
| Jun 29, 2023 | $0.2063 | +1.63% |
| Jun 28, 2023 | $0.203 | -4.20% |
| Jun 27, 2023 | $0.2119 | -1.67% |
| Jun 26, 2023 | $0.2155 | +0.33% |
| Jun 25, 2023 | $0.2148 | -1.69% |
| Jun 24, 2023 | $0.2185 | -6.38% |
| Jun 23, 2023 | $0.2334 | +21.88% |
| Jun 22, 2023 | $0.1915 | -2.89% |
| Jun 21, 2023 | $0.1972 | +2.87% |
| Jun 20, 2023 | $0.1917 | +2.68% |
| Jun 19, 2023 | $0.1867 | +0.81% |
| Jun 18, 2023 | $0.1852 | -2.32% |
| Jun 17, 2023 | $0.1896 | -0.52% |
| Jun 16, 2023 | $0.1906 | +1.76% |
| Jun 15, 2023 | $0.1873 | -0.27% |
| Jun 14, 2023 | $0.1878 | -4.57% |
| Jun 13, 2023 | $0.1968 | +3.47% |
| Jun 12, 2023 | $0.1902 | -0.26% |
| Jun 11, 2023 | $0.1907 | -0.10% |
| Jun 10, 2023 | $0.1909 | -10.54% |
| Jun 9, 2023 | $0.2134 | -0.93% |
| Jun 8, 2023 | $0.2154 | +0.56% |
| Jun 7, 2023 | $0.2142 | -6.05% |
| Jun 6, 2023 | $0.228 | +4.64% |
| Jun 5, 2023 | $0.2179 | -4.97% |
| Jun 4, 2023 | $0.2293 | -2.43% |
| Jun 3, 2023 | $0.235 | -0.34% |
| Jun 2, 2023 | $0.2358 | -6.43% |
| Jun 1, 2023 | $0.252 | +16.18% |
| May 31, 2023 | $0.2169 | -5.28% |
| May 30, 2023 | $0.229 | +3.76% |
| May 29, 2023 | $0.2207 | +0.59% |
| May 28, 2023 | $0.2194 | +1.86% |
| May 27, 2023 | $0.2154 | +0.37% |
| May 26, 2023 | $0.2146 | +0.99% |
| May 25, 2023 | $0.2125 | +1.48% |
| May 24, 2023 | $0.2094 | -2.74% |
| May 23, 2023 | $0.2153 | +0.84% |
| May 22, 2023 | $0.2135 | -0.61% |
| May 21, 2023 | $0.2148 | -2.63% |
| May 20, 2023 | $0.2206 | +0.87% |
| May 19, 2023 | $0.2187 | -0.46% |
| May 18, 2023 | $0.2197 | -0.27% |
| May 17, 2023 | $0.2203 | +0.36% |
| May 16, 2023 | $0.2195 | +0.50% |
| May 15, 2023 | $0.2184 | +1.96% |
| May 14, 2023 | $0.2142 | -0.51% |
| May 13, 2023 | $0.2153 | -1.37% |
| May 12, 2023 | $0.2183 | +4.50% |
| May 11, 2023 | $0.2089 | -6.32% |
| May 10, 2023 | $0.223 | +3.77% |
| May 9, 2023 | $0.2149 | +0.75% |
| May 8, 2023 | $0.2133 | -6.98% |
| May 7, 2023 | $0.2293 | -1.55% |
| May 6, 2023 | $0.2329 | -5.09% |
| May 5, 2023 | $0.2454 | +2.94% |
| May 4, 2023 | $0.2384 | -1.69% |
| May 3, 2023 | $0.2425 | -0.57% |
| May 2, 2023 | $0.2439 | +4.32% |
| May 1, 2023 | $0.2338 | -3.63% |
| Apr 30, 2023 | $0.2426 | -2.22% |