BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2022 | $0.2218 | -1.86% |
| Oct 30, 2022 | $0.226 | -2.29% |
| Oct 29, 2022 | $0.2313 | -6.96% |
| Oct 28, 2022 | $0.2486 | +1.51% |
| Oct 27, 2022 | $0.2449 | -1.96% |
| Oct 26, 2022 | $0.2498 | -5.41% |
| Oct 25, 2022 | $0.2641 | -11.23% |
| Oct 24, 2022 | $0.2975 | +28.23% |
| Oct 23, 2022 | $0.232 | +14.62% |
| Oct 22, 2022 | $0.2024 | +5.64% |
| Oct 21, 2022 | $0.1916 | +0.52% |
| Oct 20, 2022 | $0.1906 | -1.55% |
| Oct 19, 2022 | $0.1936 | -0.05% |
| Oct 18, 2022 | $0.1937 | -1.32% |
| Oct 17, 2022 | $0.1963 | -1.41% |
| Oct 16, 2022 | $0.1991 | +3.70% |
| Oct 15, 2022 | $0.192 | +1.64% |
| Oct 14, 2022 | $0.1889 | +2.27% |
| Oct 13, 2022 | $0.1847 | -0.81% |
| Oct 12, 2022 | $0.1862 | -0.05% |
| Oct 11, 2022 | $0.1863 | -1.69% |
| Oct 10, 2022 | $0.1895 | -3.22% |
| Oct 9, 2022 | $0.1958 | +0.77% |
| Oct 8, 2022 | $0.1943 | -0.82% |
| Oct 7, 2022 | $0.1959 | +0.26% |
| Oct 6, 2022 | $0.1954 | -1.31% |
| Oct 5, 2022 | $0.198 | +0.30% |
| Oct 4, 2022 | $0.1974 | +1.70% |
| Oct 3, 2022 | $0.1941 | +1.78% |
| Oct 2, 2022 | $0.1907 | -0.83% |
| Oct 1, 2022 | $0.1923 | -0.36% |
| Sep 30, 2022 | $0.193 | -2.18% |
| Sep 29, 2022 | $0.1973 | +2.65% |
| Sep 28, 2022 | $0.1922 | +0.21% |
| Sep 27, 2022 | $0.1918 | -0.88% |
| Sep 26, 2022 | $0.1935 | +3.20% |
| Sep 25, 2022 | $0.1875 | -2.29% |
| Sep 24, 2022 | $0.1919 | -2.64% |
| Sep 23, 2022 | $0.1971 | +2.18% |
| Sep 22, 2022 | $0.1929 | +2.88% |
| Sep 21, 2022 | $0.1875 | +1.24% |
| Sep 20, 2022 | $0.1852 | -5.22% |
| Sep 19, 2022 | $0.1954 | -1.21% |
| Sep 18, 2022 | $0.1978 | -3.65% |
| Sep 17, 2022 | $0.2053 | +2.60% |
| Sep 16, 2022 | $0.2001 | +1.32% |
| Sep 15, 2022 | $0.1975 | -5.91% |
| Sep 14, 2022 | $0.2099 | +0.14% |
| Sep 13, 2022 | $0.2096 | -1.50% |
| Sep 12, 2022 | $0.2128 | -5.84% |
| Sep 11, 2022 | $0.226 | +8.19% |
| Sep 10, 2022 | $0.2089 | -1.42% |
| Sep 9, 2022 | $0.2119 | +5.11% |
| Sep 8, 2022 | $0.2016 | +0.75% |
| Sep 7, 2022 | $0.2001 | +2.51% |
| Sep 6, 2022 | $0.1952 | -6.29% |
| Sep 5, 2022 | $0.2083 | +1.26% |
| Sep 4, 2022 | $0.2057 | +1.48% |
| Sep 3, 2022 | $0.2027 | -0.25% |
| Sep 2, 2022 | $0.2032 | 0.00% |
| Sep 1, 2022 | $0.2032 | -1.07% |
| Aug 31, 2022 | $0.2054 | +1.58% |
| Aug 30, 2022 | $0.2022 | -3.21% |
| Aug 29, 2022 | $0.2089 | +5.40% |
| Aug 28, 2022 | $0.1982 | -2.46% |
| Aug 27, 2022 | $0.2032 | -0.88% |
| Aug 26, 2022 | $0.205 | -3.35% |
| Aug 25, 2022 | $0.2121 | -2.75% |
| Aug 24, 2022 | $0.2181 | +1.30% |
| Aug 23, 2022 | $0.2153 | +2.57% |
| Aug 22, 2022 | $0.2099 | -4.02% |
| Aug 21, 2022 | $0.2187 | +2.63% |
| Aug 20, 2022 | $0.2131 | -3.66% |
| Aug 19, 2022 | $0.2212 | +2.93% |
| Aug 18, 2022 | $0.2149 | -2.94% |
| Aug 17, 2022 | $0.2214 | -6.90% |
| Aug 16, 2022 | $0.2378 | -1.45% |
| Aug 15, 2022 | $0.2413 | -2.15% |
| Aug 14, 2022 | $0.2466 | -2.14% |
| Aug 13, 2022 | $0.252 | -0.79% |
| Aug 12, 2022 | $0.254 | -1.32% |
| Aug 11, 2022 | $0.2574 | -1.68% |
| Aug 10, 2022 | $0.2618 | +4.30% |
| Aug 9, 2022 | $0.251 | -3.79% |
| Aug 8, 2022 | $0.2609 | -2.72% |
| Aug 7, 2022 | $0.2682 | +4.85% |
| Aug 6, 2022 | $0.2558 | -1.39% |
| Aug 5, 2022 | $0.2594 | +2.94% |
| Aug 4, 2022 | $0.252 | +0.92% |
| Aug 3, 2022 | $0.2497 | -6.34% |