BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.3919 | +5.43% |
| Feb 2, 2022 | $0.3717 | -7.17% |
| Feb 1, 2022 | $0.4004 | +0.18% |
| Jan 31, 2022 | $0.3997 | +3.50% |
| Jan 30, 2022 | $0.3862 | +1.87% |
| Jan 29, 2022 | $0.3791 | +0.82% |
| Jan 28, 2022 | $0.376 | +0.21% |
| Jan 27, 2022 | $0.3752 | -1.21% |
| Jan 26, 2022 | $0.3798 | +5.38% |
| Jan 25, 2022 | $0.3604 | -5.16% |
| Jan 24, 2022 | $0.38 | +5.29% |
| Jan 23, 2022 | $0.3609 | +1.43% |
| Jan 22, 2022 | $0.3558 | -9.49% |
| Jan 21, 2022 | $0.3931 | -21.93% |
| Jan 20, 2022 | $0.5035 | -4.24% |
| Jan 19, 2022 | $0.5258 | -3.88% |
| Jan 18, 2022 | $0.547 | -0.20% |
| Jan 17, 2022 | $0.5481 | -9.93% |
| Jan 16, 2022 | $0.6085 | -5.82% |
| Jan 15, 2022 | $0.6461 | +4.48% |
| Jan 14, 2022 | $0.6184 | +0.75% |
| Jan 13, 2022 | $0.6138 | -5.64% |
| Jan 12, 2022 | $0.6505 | +2.31% |
| Jan 11, 2022 | $0.6358 | +2.30% |
| Jan 10, 2022 | $0.6215 | -7.04% |
| Jan 9, 2022 | $0.6686 | -1.28% |
| Jan 8, 2022 | $0.6773 | +13.76% |
| Jan 7, 2022 | $0.5954 | -10.13% |
| Jan 6, 2022 | $0.6625 | -2.86% |
| Jan 5, 2022 | $0.682 | -8.25% |
| Jan 4, 2022 | $0.7433 | -2.86% |
| Jan 3, 2022 | $0.7652 | -4.27% |
| Jan 2, 2022 | $0.7993 | -1.14% |
| Jan 1, 2022 | $0.8085 | -0.80% |
| Dec 31, 2021 | $0.815 | -0.65% |
| Dec 30, 2021 | $0.8203 | -0.81% |
| Dec 29, 2021 | $0.827 | +1.51% |
| Dec 28, 2021 | $0.8147 | -8.66% |
| Dec 27, 2021 | $0.8919 | -0.15% |
| Dec 26, 2021 | $0.8932 | +1.26% |
| Dec 25, 2021 | $0.8821 | +0.62% |
| Dec 24, 2021 | $0.8767 | -4.11% |
| Dec 23, 2021 | $0.9143 | +4.30% |
| Dec 22, 2021 | $0.8766 | -3.80% |
| Dec 21, 2021 | $0.9112 | +2.12% |
| Dec 20, 2021 | $0.8923 | -6.06% |
| Dec 19, 2021 | $0.9499 | +1.26% |
| Dec 18, 2021 | $0.9381 | +1.25% |
| Dec 17, 2021 | $0.9265 | -8.78% |
| Dec 16, 2021 | $1.02 | +8.28% |
| Dec 15, 2021 | $0.938 | +10.25% |
| Dec 14, 2021 | $0.8508 | +9.01% |
| Dec 13, 2021 | $0.7805 | -5.18% |
| Dec 12, 2021 | $0.8231 | +0.96% |
| Dec 11, 2021 | $0.8153 | -4.52% |
| Dec 10, 2021 | $0.8539 | +24.73% |
| Dec 9, 2021 | $0.6846 | -13.01% |
| Dec 8, 2021 | $0.787 | -5.01% |
| Dec 7, 2021 | $0.8285 | -4.33% |
| Dec 6, 2021 | $0.866 | +22.39% |
| Dec 5, 2021 | $0.7076 | -11.19% |
| Dec 4, 2021 | $0.7968 | -24.54% |
| Dec 3, 2021 | $1.06 | -3.30% |
| Dec 2, 2021 | $1.09 | +111.32% |
| Dec 1, 2021 | $0.5167 | +0.25% |
| Nov 30, 2021 | $0.5154 | -1.87% |
| Nov 29, 2021 | $0.5252 | -0.77% |
| Nov 28, 2021 | $0.5293 | +0.59% |
| Nov 27, 2021 | $0.5262 | +0.53% |
| Nov 26, 2021 | $0.5234 | -10.96% |
| Nov 25, 2021 | $0.5878 | +11.56% |
| Nov 24, 2021 | $0.5269 | -5.18% |
| Nov 23, 2021 | $0.5557 | +6.46% |
| Nov 22, 2021 | $0.522 | -2.85% |
| Nov 21, 2021 | $0.5373 | -1.16% |
| Nov 20, 2021 | $0.5436 | +8.68% |
| Nov 19, 2021 | $0.5002 | +5.48% |
| Nov 18, 2021 | $0.4742 | -9.83% |
| Nov 17, 2021 | $0.5259 | +1.98% |
| Nov 16, 2021 | $0.5157 | -9.11% |
| Nov 15, 2021 | $0.5674 | -0.44% |
| Nov 14, 2021 | $0.5699 | +0.02% |
| Nov 13, 2021 | $0.5698 | +1.90% |
| Nov 12, 2021 | $0.5592 | -2.60% |
| Nov 11, 2021 | $0.5741 | +0.83% |
| Nov 10, 2021 | $0.5694 | -6.82% |
| Nov 9, 2021 | $0.6111 | +2.86% |
| Nov 8, 2021 | $0.5941 | +3.75% |
| Nov 7, 2021 | $0.5726 | +2.16% |
| Nov 6, 2021 | $0.5605 | +0.21% |