BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $0.5593 | -2.97% |
| Nov 4, 2021 | $0.5764 | -0.96% |
| Nov 3, 2021 | $0.582 | -0.34% |
| Nov 2, 2021 | $0.584 | +5.11% |
| Nov 1, 2021 | $0.5556 | -1.58% |
| Oct 31, 2021 | $0.5645 | +2.26% |
| Oct 30, 2021 | $0.552 | -2.30% |
| Oct 29, 2021 | $0.565 | +5.53% |
| Oct 28, 2021 | $0.5354 | +1.42% |
| Oct 27, 2021 | $0.5279 | -9.84% |
| Oct 26, 2021 | $0.5855 | -0.64% |
| Oct 25, 2021 | $0.5893 | +2.72% |
| Oct 24, 2021 | $0.5737 | -3.07% |
| Oct 23, 2021 | $0.5919 | +1.39% |
| Oct 22, 2021 | $0.5838 | +2.64% |
| Oct 21, 2021 | $0.5688 | -3.95% |
| Oct 20, 2021 | $0.5922 | +3.62% |
| Oct 19, 2021 | $0.5715 | -2.72% |
| Oct 18, 2021 | $0.5875 | -2.21% |
| Oct 17, 2021 | $0.6008 | +3.84% |
| Oct 16, 2021 | $0.5786 | +3.51% |
| Oct 15, 2021 | $0.559 | +1.47% |
| Oct 14, 2021 | $0.5509 | +4.50% |
| Oct 13, 2021 | $0.5272 | +0.76% |
| Oct 12, 2021 | $0.5232 | +0.17% |
| Oct 11, 2021 | $0.5223 | -3.60% |
| Oct 10, 2021 | $0.5418 | +3.12% |
| Oct 9, 2021 | $0.5254 | +3.38% |
| Oct 8, 2021 | $0.5082 | -5.12% |
| Oct 7, 2021 | $0.5356 | +9.31% |
| Oct 6, 2021 | $0.49 | +3.27% |
| Oct 5, 2021 | $0.4745 | +5.21% |
| Oct 4, 2021 | $0.451 | -4.67% |
| Oct 3, 2021 | $0.4731 | +2.05% |
| Oct 2, 2021 | $0.4636 | -0.75% |
| Oct 1, 2021 | $0.4671 | -1.06% |
| Sep 30, 2021 | $0.4721 | +12.59% |
| Sep 29, 2021 | $0.4193 | +2.04% |
| Sep 28, 2021 | $0.4109 | -4.51% |
| Sep 27, 2021 | $0.4303 | -8.52% |
| Sep 26, 2021 | $0.4704 | -12.29% |
| Sep 25, 2021 | $0.5363 | +26.96% |
| Sep 24, 2021 | $0.4224 | -9.41% |
| Sep 23, 2021 | $0.4663 | +4.02% |
| Sep 22, 2021 | $0.4483 | +9.37% |
| Sep 21, 2021 | $0.4099 | -8.11% |
| Sep 20, 2021 | $0.4461 | -14.77% |
| Sep 19, 2021 | $0.5234 | -0.53% |
| Sep 18, 2021 | $0.5262 | +2.61% |
| Sep 17, 2021 | $0.5128 | -3.10% |
| Sep 16, 2021 | $0.5292 | -4.46% |
| Sep 15, 2021 | $0.5539 | +2.01% |
| Sep 14, 2021 | $0.543 | +2.26% |
| Sep 13, 2021 | $0.531 | -7.76% |
| Sep 12, 2021 | $0.5757 | +3.86% |
| Sep 11, 2021 | $0.5543 | +8.69% |
| Sep 10, 2021 | $0.51 | -6.95% |
| Sep 9, 2021 | $0.5481 | +2.97% |
| Sep 8, 2021 | $0.5323 | -2.69% |
| Sep 7, 2021 | $0.547 | -21.43% |
| Sep 6, 2021 | $0.6962 | +1.28% |
| Sep 5, 2021 | $0.6874 | +5.49% |
| Sep 4, 2021 | $0.6516 | +4.57% |
| Sep 3, 2021 | $0.6231 | +1.98% |
| Sep 2, 2021 | $0.611 | -3.23% |
| Sep 1, 2021 | $0.6314 | +2.85% |
| Aug 31, 2021 | $0.6139 | -1.06% |
| Aug 30, 2021 | $0.6205 | -1.66% |
| Aug 29, 2021 | $0.631 | -0.54% |
| Aug 28, 2021 | $0.6344 | -3.22% |
| Aug 27, 2021 | $0.6555 | +8.53% |
| Aug 26, 2021 | $0.604 | -5.85% |
| Aug 25, 2021 | $0.6415 | -4.42% |
| Aug 24, 2021 | $0.6712 | +5.27% |
| Aug 23, 2021 | $0.6376 | +1.35% |
| Aug 22, 2021 | $0.6291 | +6.74% |
| Aug 21, 2021 | $0.5894 | -1.50% |
| Aug 20, 2021 | $0.5984 | +2.76% |
| Aug 19, 2021 | $0.5823 | +6.26% |
| Aug 18, 2021 | $0.548 | -1.99% |
| Aug 17, 2021 | $0.5591 | -4.48% |
| Aug 16, 2021 | $0.5853 | -4.32% |
| Aug 15, 2021 | $0.6117 | -0.23% |
| Aug 14, 2021 | $0.6131 | -4.71% |
| Aug 13, 2021 | $0.6434 | +24.62% |
| Aug 12, 2021 | $0.5163 | +0.14% |
| Aug 11, 2021 | $0.5156 | +4.12% |
| Aug 10, 2021 | $0.4952 | -0.26% |
| Aug 9, 2021 | $0.4965 | +3.68% |
| Aug 8, 2021 | $0.4789 | -4.87% |