BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2021 | $0.5034 | -4.08% |
| Aug 6, 2021 | $0.5248 | +19.49% |
| Aug 5, 2021 | $0.4392 | +3.78% |
| Aug 4, 2021 | $0.4232 | +8.85% |
| Aug 3, 2021 | $0.3888 | +0.13% |
| Aug 2, 2021 | $0.3883 | -1.04% |
| Aug 1, 2021 | $0.3924 | -2.41% |
| Jul 31, 2021 | $0.4021 | +0.45% |
| Jul 30, 2021 | $0.4003 | -0.12% |
| Jul 29, 2021 | $0.4008 | +5.98% |
| Jul 28, 2021 | $0.3782 | -2.93% |
| Jul 27, 2021 | $0.3896 | +2.99% |
| Jul 26, 2021 | $0.3783 | +6.29% |
| Jul 25, 2021 | $0.3559 | -0.03% |
| Jul 24, 2021 | $0.356 | -0.36% |
| Jul 23, 2021 | $0.3573 | +4.93% |
| Jul 22, 2021 | $0.3405 | +1.04% |
| Jul 21, 2021 | $0.337 | +5.94% |
| Jul 20, 2021 | $0.3181 | -4.27% |
| Jul 19, 2021 | $0.3323 | -5.76% |
| Jul 18, 2021 | $0.3526 | +0.20% |
| Jul 17, 2021 | $0.3519 | -1.68% |
| Jul 16, 2021 | $0.3579 | +0.70% |
| Jul 15, 2021 | $0.3554 | -4.90% |
| Jul 14, 2021 | $0.3737 | +2.69% |
| Jul 13, 2021 | $0.3639 | -2.02% |
| Jul 12, 2021 | $0.3714 | -2.55% |
| Jul 11, 2021 | $0.3811 | +4.01% |
| Jul 10, 2021 | $0.3664 | -1.69% |
| Jul 9, 2021 | $0.3727 | +0.98% |
| Jul 8, 2021 | $0.3691 | -7.12% |
| Jul 7, 2021 | $0.3974 | -0.82% |
| Jul 6, 2021 | $0.4007 | +7.40% |
| Jul 5, 2021 | $0.3731 | -3.57% |
| Jul 4, 2021 | $0.3869 | +0.62% |
| Jul 3, 2021 | $0.3845 | +2.32% |
| Jul 2, 2021 | $0.3758 | -1.44% |
| Jul 1, 2021 | $0.3813 | -1.93% |
| Jun 30, 2021 | $0.3888 | -1.62% |
| Jun 29, 2021 | $0.3952 | +5.72% |
| Jun 28, 2021 | $0.3738 | +1.44% |
| Jun 27, 2021 | $0.3685 | +1.32% |
| Jun 26, 2021 | $0.3637 | +2.94% |
| Jun 25, 2021 | $0.3533 | -6.26% |
| Jun 24, 2021 | $0.3769 | -0.84% |
| Jun 23, 2021 | $0.3801 | +2.87% |
| Jun 22, 2021 | $0.3695 | -13.53% |
| Jun 21, 2021 | $0.4273 | -15.12% |
| Jun 20, 2021 | $0.5034 | +11.37% |
| Jun 19, 2021 | $0.452 | -2.33% |
| Jun 18, 2021 | $0.4628 | -7.09% |
| Jun 17, 2021 | $0.4981 | -1.05% |
| Jun 16, 2021 | $0.5034 | -1.87% |
| Jun 15, 2021 | $0.513 | +0.88% |
| Jun 14, 2021 | $0.5085 | +2.77% |
| Jun 13, 2021 | $0.4948 | +2.17% |
| Jun 12, 2021 | $0.4843 | -3.04% |
| Jun 11, 2021 | $0.4995 | -2.90% |
| Jun 10, 2021 | $0.5144 | -5.30% |
| Jun 9, 2021 | $0.5432 | +3.51% |
| Jun 8, 2021 | $0.5248 | -1.17% |
| Jun 7, 2021 | $0.531 | -10.41% |
| Jun 6, 2021 | $0.5927 | +5.48% |
| Jun 5, 2021 | $0.5619 | -4.16% |
| Jun 4, 2021 | $0.5863 | -9.87% |
| Jun 3, 2021 | $0.6505 | +5.96% |
| Jun 2, 2021 | $0.6139 | +6.03% |
| Jun 1, 2021 | $0.579 | -2.64% |
| May 31, 2021 | $0.5947 | +2.75% |
| May 30, 2021 | $0.5788 | +8.98% |
| May 29, 2021 | $0.5311 | -3.24% |
| May 28, 2021 | $0.5489 | -10.18% |
| May 27, 2021 | $0.6111 | -4.75% |
| May 26, 2021 | $0.6416 | +13.84% |
| May 25, 2021 | $0.5636 | +2.58% |
| May 24, 2021 | $0.5494 | +16.08% |
| May 23, 2021 | $0.4733 | -14.24% |
| May 22, 2021 | $0.5519 | -7.06% |
| May 21, 2021 | $0.5938 | -11.16% |
| May 20, 2021 | $0.6684 | +9.61% |
| May 19, 2021 | $0.6098 | -28.03% |
| May 18, 2021 | $0.8473 | +2.21% |
| May 17, 2021 | $0.829 | -8.35% |
| May 16, 2021 | $0.9045 | -2.75% |
| May 15, 2021 | $0.9301 | -7.37% |
| May 14, 2021 | $1.00 | +2.85% |
| May 13, 2021 | $0.9763 | -3.79% |
| May 12, 2021 | $1.01 | -13.85% |
| May 11, 2021 | $1.18 | +2.99% |
| May 10, 2021 | $1.14 | -11.20% |