BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $0.3931 | +5.96% |
| May 3, 2022 | $0.371 | -2.19% |
| May 2, 2022 | $0.3793 | -1.45% |
| May 1, 2022 | $0.3849 | +4.17% |
| Apr 30, 2022 | $0.3695 | -8.38% |
| Apr 29, 2022 | $0.4033 | -10.36% |
| Apr 28, 2022 | $0.4499 | +9.17% |
| Apr 27, 2022 | $0.4121 | +3.26% |
| Apr 26, 2022 | $0.3991 | -7.83% |
| Apr 25, 2022 | $0.433 | -1.34% |
| Apr 24, 2022 | $0.4389 | -2.75% |
| Apr 23, 2022 | $0.4513 | -0.97% |
| Apr 22, 2022 | $0.4557 | -0.76% |
| Apr 21, 2022 | $0.4592 | -3.12% |
| Apr 20, 2022 | $0.474 | -3.30% |
| Apr 19, 2022 | $0.4902 | +4.34% |
| Apr 18, 2022 | $0.4698 | -0.99% |
| Apr 17, 2022 | $0.4745 | -0.32% |
| Apr 16, 2022 | $0.476 | -3.47% |
| Apr 15, 2022 | $0.4931 | +1.15% |
| Apr 14, 2022 | $0.4875 | -3.81% |
| Apr 13, 2022 | $0.5068 | +11.41% |
| Apr 12, 2022 | $0.4549 | -0.39% |
| Apr 11, 2022 | $0.4567 | -11.32% |
| Apr 10, 2022 | $0.515 | -0.35% |
| Apr 9, 2022 | $0.5168 | +8.05% |
| Apr 8, 2022 | $0.4783 | -5.49% |
| Apr 7, 2022 | $0.5061 | +8.63% |
| Apr 6, 2022 | $0.4659 | -9.16% |
| Apr 5, 2022 | $0.5129 | -10.64% |
| Apr 4, 2022 | $0.574 | +16.34% |
| Apr 3, 2022 | $0.4934 | +3.90% |
| Apr 2, 2022 | $0.4749 | +1.26% |
| Apr 1, 2022 | $0.469 | +4.08% |
| Mar 31, 2022 | $0.4506 | -5.08% |
| Mar 30, 2022 | $0.4747 | +2.13% |
| Mar 29, 2022 | $0.4648 | +1.44% |
| Mar 28, 2022 | $0.4582 | -0.78% |
| Mar 27, 2022 | $0.4618 | +3.36% |
| Mar 26, 2022 | $0.4468 | +3.02% |
| Mar 25, 2022 | $0.4337 | +1.12% |
| Mar 24, 2022 | $0.4289 | -0.05% |
| Mar 23, 2022 | $0.4291 | +3.27% |
| Mar 22, 2022 | $0.4155 | +0.61% |
| Mar 21, 2022 | $0.413 | -4.88% |
| Mar 20, 2022 | $0.4342 | +7.88% |
| Mar 19, 2022 | $0.4025 | +2.42% |
| Mar 18, 2022 | $0.393 | +2.56% |
| Mar 17, 2022 | $0.3832 | +0.58% |
| Mar 16, 2022 | $0.381 | +2.86% |
| Mar 15, 2022 | $0.3704 | -2.24% |
| Mar 14, 2022 | $0.3789 | +4.81% |
| Mar 13, 2022 | $0.3615 | -4.19% |
| Mar 12, 2022 | $0.3773 | -0.13% |
| Mar 11, 2022 | $0.3778 | -2.90% |
| Mar 10, 2022 | $0.3891 | +0.59% |
| Mar 9, 2022 | $0.3868 | +4.48% |
| Mar 8, 2022 | $0.3702 | -0.46% |
| Mar 7, 2022 | $0.3719 | -1.14% |
| Mar 6, 2022 | $0.3762 | -3.39% |
| Mar 5, 2022 | $0.3894 | +2.61% |
| Mar 4, 2022 | $0.3795 | -6.76% |
| Mar 3, 2022 | $0.407 | -3.53% |
| Mar 2, 2022 | $0.4219 | +1.20% |
| Mar 1, 2022 | $0.4169 | +2.13% |
| Feb 28, 2022 | $0.4082 | +9.53% |
| Feb 27, 2022 | $0.3727 | -3.45% |
| Feb 26, 2022 | $0.386 | -1.78% |
| Feb 25, 2022 | $0.393 | +7.03% |
| Feb 24, 2022 | $0.3672 | -8.11% |
| Feb 23, 2022 | $0.3996 | -1.09% |
| Feb 22, 2022 | $0.404 | +6.71% |
| Feb 21, 2022 | $0.3786 | -10.09% |
| Feb 20, 2022 | $0.4211 | -7.69% |
| Feb 19, 2022 | $0.4562 | +0.53% |
| Feb 18, 2022 | $0.4538 | +4.76% |
| Feb 17, 2022 | $0.4332 | -6.25% |
| Feb 16, 2022 | $0.4621 | -4.11% |
| Feb 15, 2022 | $0.4819 | +5.66% |
| Feb 14, 2022 | $0.4561 | +2.04% |
| Feb 13, 2022 | $0.447 | +1.02% |
| Feb 12, 2022 | $0.4425 | -2.75% |
| Feb 11, 2022 | $0.455 | -9.33% |
| Feb 10, 2022 | $0.5018 | -7.54% |
| Feb 9, 2022 | $0.5427 | -3.98% |
| Feb 8, 2022 | $0.5652 | +25.85% |
| Feb 7, 2022 | $0.4491 | +3.96% |
| Feb 6, 2022 | $0.432 | +6.51% |
| Feb 5, 2022 | $0.4056 | -0.64% |
| Feb 4, 2022 | $0.4082 | +4.16% |