BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2022 | $0.2666 | +10.58% |
| Aug 1, 2022 | $0.2411 | -1.23% |
| Jul 31, 2022 | $0.2441 | -0.16% |
| Jul 30, 2022 | $0.2445 | +2.90% |
| Jul 29, 2022 | $0.2376 | +2.68% |
| Jul 28, 2022 | $0.2314 | +2.25% |
| Jul 27, 2022 | $0.2263 | +5.85% |
| Jul 26, 2022 | $0.2138 | +1.28% |
| Jul 25, 2022 | $0.2111 | -6.59% |
| Jul 24, 2022 | $0.226 | +0.36% |
| Jul 23, 2022 | $0.2252 | +2.04% |
| Jul 22, 2022 | $0.2207 | -5.68% |
| Jul 21, 2022 | $0.234 | +5.12% |
| Jul 20, 2022 | $0.2226 | -5.72% |
| Jul 19, 2022 | $0.2361 | +0.38% |
| Jul 18, 2022 | $0.2352 | +1.47% |
| Jul 17, 2022 | $0.2318 | +1.71% |
| Jul 16, 2022 | $0.2279 | +5.51% |
| Jul 15, 2022 | $0.216 | -2.61% |
| Jul 14, 2022 | $0.2218 | +1.65% |
| Jul 13, 2022 | $0.2182 | +9.98% |
| Jul 12, 2022 | $0.1984 | -1.39% |
| Jul 11, 2022 | $0.2012 | -1.32% |
| Jul 10, 2022 | $0.2039 | -7.36% |
| Jul 9, 2022 | $0.2201 | -11.75% |
| Jul 8, 2022 | $0.2494 | +25.71% |
| Jul 7, 2022 | $0.1984 | +6.61% |
| Jul 6, 2022 | $0.1861 | +7.32% |
| Jul 5, 2022 | $0.1734 | -3.07% |
| Jul 4, 2022 | $0.1789 | +1.25% |
| Jul 3, 2022 | $0.1767 | +2.02% |
| Jul 2, 2022 | $0.1732 | +3.59% |
| Jul 1, 2022 | $0.1672 | -0.18% |
| Jun 30, 2022 | $0.1675 | -2.45% |
| Jun 29, 2022 | $0.1717 | +1.84% |
| Jun 28, 2022 | $0.1686 | -6.80% |
| Jun 27, 2022 | $0.1809 | +3.79% |
| Jun 26, 2022 | $0.1743 | -6.39% |
| Jun 25, 2022 | $0.1862 | +3.50% |
| Jun 24, 2022 | $0.1799 | +2.92% |
| Jun 23, 2022 | $0.1748 | +5.24% |
| Jun 22, 2022 | $0.1661 | -1.19% |
| Jun 21, 2022 | $0.1681 | +3.64% |
| Jun 20, 2022 | $0.1622 | 0.00% |
| Jun 19, 2022 | $0.1622 | +3.71% |
| Jun 18, 2022 | $0.1564 | -9.86% |
| Jun 17, 2022 | $0.1735 | +4.71% |
| Jun 16, 2022 | $0.1657 | -4.00% |
| Jun 15, 2022 | $0.1726 | +2.49% |
| Jun 14, 2022 | $0.1684 | +2.62% |
| Jun 13, 2022 | $0.1641 | +0.61% |
| Jun 12, 2022 | $0.1631 | -14.87% |
| Jun 11, 2022 | $0.1916 | -10.17% |
| Jun 10, 2022 | $0.2133 | +1.28% |
| Jun 9, 2022 | $0.2106 | +0.67% |
| Jun 8, 2022 | $0.2092 | -1.32% |
| Jun 7, 2022 | $0.212 | -1.67% |
| Jun 6, 2022 | $0.2156 | +1.65% |
| Jun 5, 2022 | $0.2121 | +0.57% |
| Jun 4, 2022 | $0.2109 | +3.64% |
| Jun 3, 2022 | $0.2035 | -2.63% |
| Jun 2, 2022 | $0.209 | +3.31% |
| Jun 1, 2022 | $0.2023 | -7.79% |
| May 31, 2022 | $0.2194 | -2.79% |
| May 30, 2022 | $0.2257 | +3.77% |
| May 29, 2022 | $0.2175 | +3.82% |
| May 28, 2022 | $0.2095 | +4.49% |
| May 27, 2022 | $0.2005 | -1.57% |
| May 26, 2022 | $0.2037 | -8.98% |
| May 25, 2022 | $0.2238 | -3.95% |
| May 24, 2022 | $0.233 | +7.62% |
| May 23, 2022 | $0.2165 | -1.86% |
| May 22, 2022 | $0.2206 | +2.65% |
| May 21, 2022 | $0.2149 | +1.32% |
| May 20, 2022 | $0.2121 | -4.11% |
| May 19, 2022 | $0.2212 | +4.83% |
| May 18, 2022 | $0.211 | +0.38% |
| May 17, 2022 | $0.2102 | +6.16% |
| May 16, 2022 | $0.198 | -10.29% |
| May 15, 2022 | $0.2207 | +30.05% |
| May 14, 2022 | $0.1697 | +2.72% |
| May 13, 2022 | $0.1652 | +18.59% |
| May 12, 2022 | $0.1393 | -21.96% |
| May 11, 2022 | $0.1785 | -38.24% |
| May 10, 2022 | $0.289 | -0.14% |
| May 9, 2022 | $0.2894 | -20.54% |
| May 8, 2022 | $0.3642 | +5.26% |
| May 7, 2022 | $0.346 | -3.92% |
| May 6, 2022 | $0.3601 | +0.25% |
| May 5, 2022 | $0.3592 | -8.62% |