BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.357 | -8.23% |
| Jan 17, 2025 | $0.389 | +8.12% |
| Jan 16, 2025 | $0.3598 | -1.69% |
| Jan 15, 2025 | $0.366 | +4.18% |
| Jan 14, 2025 | $0.3513 | +3.75% |
| Jan 13, 2025 | $0.3386 | -3.15% |
| Jan 12, 2025 | $0.3496 | -1.88% |
| Jan 11, 2025 | $0.3563 | -1.11% |
| Jan 10, 2025 | $0.3603 | +1.87% |
| Jan 9, 2025 | $0.3537 | -3.18% |
| Jan 8, 2025 | $0.3653 | -3.03% |
| Jan 7, 2025 | $0.3767 | -10.84% |
| Jan 6, 2025 | $0.4225 | -0.68% |
| Jan 5, 2025 | $0.4254 | +0.02% |
| Jan 4, 2025 | $0.4253 | -0.79% |
| Jan 3, 2025 | $0.4287 | +7.12% |
| Jan 2, 2025 | $0.4002 | -0.02% |
| Jan 1, 2025 | $0.4003 | +1.26% |
| Dec 31, 2024 | $0.3953 | -2.32% |
| Dec 30, 2024 | $0.4047 | -1.05% |
| Dec 29, 2024 | $0.409 | -2.29% |
| Dec 28, 2024 | $0.4186 | +3.51% |
| Dec 27, 2024 | $0.4044 | +2.20% |
| Dec 26, 2024 | $0.3957 | -6.85% |
| Dec 25, 2024 | $0.4248 | -1.05% |
| Dec 24, 2024 | $0.4293 | +1.11% |
| Dec 23, 2024 | $0.4246 | +11.62% |
| Dec 22, 2024 | $0.3804 | -1.81% |
| Dec 21, 2024 | $0.3874 | -4.46% |
| Dec 20, 2024 | $0.4055 | +1.99% |
| Dec 19, 2024 | $0.3976 | -7.69% |
| Dec 18, 2024 | $0.4307 | -9.14% |
| Dec 17, 2024 | $0.474 | -2.89% |
| Dec 16, 2024 | $0.4881 | -1.51% |
| Dec 15, 2024 | $0.4956 | +0.45% |
| Dec 14, 2024 | $0.4934 | -5.42% |
| Dec 13, 2024 | $0.5217 | -2.08% |
| Dec 12, 2024 | $0.5328 | -0.76% |
| Dec 11, 2024 | $0.5369 | +13.89% |
| Dec 10, 2024 | $0.4714 | -0.95% |
| Dec 9, 2024 | $0.4759 | -14.93% |
| Dec 8, 2024 | $0.5594 | +3.15% |
| Dec 7, 2024 | $0.5423 | -1.76% |
| Dec 6, 2024 | $0.552 | -1.95% |
| Dec 5, 2024 | $0.563 | -0.93% |
| Dec 4, 2024 | $0.5683 | +3.46% |
| Dec 3, 2024 | $0.5493 | +21.74% |
| Dec 2, 2024 | $0.4512 | +4.57% |
| Dec 1, 2024 | $0.4315 | +5.50% |
| Nov 30, 2024 | $0.409 | +2.02% |
| Nov 29, 2024 | $0.4009 | +4.84% |
| Nov 28, 2024 | $0.3824 | -0.44% |
| Nov 27, 2024 | $0.3841 | +7.59% |
| Nov 26, 2024 | $0.357 | -2.33% |
| Nov 25, 2024 | $0.3655 | -4.52% |
| Nov 24, 2024 | $0.3828 | +2.71% |
| Nov 23, 2024 | $0.3727 | +8.03% |
| Nov 22, 2024 | $0.345 | +1.14% |
| Nov 21, 2024 | $0.3411 | +6.73% |
| Nov 20, 2024 | $0.3196 | -5.83% |
| Nov 19, 2024 | $0.3394 | -3.39% |
| Nov 18, 2024 | $0.3513 | +7.27% |
| Nov 17, 2024 | $0.3275 | -3.34% |
| Nov 16, 2024 | $0.3388 | +3.32% |
| Nov 15, 2024 | $0.3279 | +4.03% |
| Nov 14, 2024 | $0.3152 | -1.07% |
| Nov 13, 2024 | $0.3186 | -2.69% |
| Nov 12, 2024 | $0.3274 | -4.74% |
| Nov 11, 2024 | $0.3437 | +0.09% |
| Nov 10, 2024 | $0.3434 | +4.44% |
| Nov 9, 2024 | $0.3288 | +5.59% |
| Nov 8, 2024 | $0.3114 | +0.87% |
| Nov 7, 2024 | $0.3087 | -0.36% |
| Nov 6, 2024 | $0.3098 | +11.80% |
| Nov 5, 2024 | $0.2771 | +3.90% |
| Nov 4, 2024 | $0.2667 | -3.09% |
| Nov 3, 2024 | $0.2752 | -7.06% |
| Nov 2, 2024 | $0.2961 | -2.73% |
| Nov 1, 2024 | $0.3044 | -2.56% |
| Oct 31, 2024 | $0.3124 | -4.17% |
| Oct 30, 2024 | $0.326 | +0.43% |
| Oct 29, 2024 | $0.3246 | +5.97% |
| Oct 28, 2024 | $0.3063 | -0.03% |
| Oct 27, 2024 | $0.3064 | +1.63% |
| Oct 26, 2024 | $0.3015 | +0.33% |
| Oct 25, 2024 | $0.3005 | -8.44% |
| Oct 24, 2024 | $0.3282 | +1.52% |
| Oct 23, 2024 | $0.3233 | -5.38% |
| Oct 22, 2024 | $0.3417 | +3.23% |
| Oct 21, 2024 | $0.331 | -4.20% |