BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.3455 | +6.73% |
| Oct 19, 2024 | $0.3237 | -1.73% |
| Oct 18, 2024 | $0.3294 | +2.87% |
| Oct 17, 2024 | $0.3202 | -2.29% |
| Oct 16, 2024 | $0.3277 | -3.13% |
| Oct 15, 2024 | $0.3383 | -1.26% |
| Oct 14, 2024 | $0.3426 | +3.79% |
| Oct 13, 2024 | $0.3301 | -0.09% |
| Oct 12, 2024 | $0.3304 | -0.42% |
| Oct 11, 2024 | $0.3318 | +6.04% |
| Oct 10, 2024 | $0.3129 | +2.02% |
| Oct 9, 2024 | $0.3067 | -4.16% |
| Oct 8, 2024 | $0.32 | -1.08% |
| Oct 7, 2024 | $0.3235 | -1.34% |
| Oct 6, 2024 | $0.3279 | +4.59% |
| Oct 5, 2024 | $0.3135 | -1.01% |
| Oct 4, 2024 | $0.3167 | +5.04% |
| Oct 3, 2024 | $0.3015 | -0.30% |
| Oct 2, 2024 | $0.3024 | -7.58% |
| Oct 1, 2024 | $0.3272 | -10.63% |
| Sep 30, 2024 | $0.3661 | -9.16% |
| Sep 29, 2024 | $0.403 | +1.26% |
| Sep 28, 2024 | $0.398 | -3.14% |
| Sep 27, 2024 | $0.4109 | +1.41% |
| Sep 26, 2024 | $0.4052 | +5.16% |
| Sep 25, 2024 | $0.3853 | -2.63% |
| Sep 24, 2024 | $0.3957 | +2.67% |
| Sep 23, 2024 | $0.3854 | +4.22% |
| Sep 22, 2024 | $0.3698 | -2.89% |
| Sep 21, 2024 | $0.3808 | -2.28% |
| Sep 20, 2024 | $0.3897 | +4.87% |
| Sep 19, 2024 | $0.3716 | -1.46% |
| Sep 18, 2024 | $0.3771 | +2.61% |
| Sep 17, 2024 | $0.3675 | +9.21% |
| Sep 16, 2024 | $0.3365 | -2.66% |
| Sep 15, 2024 | $0.3457 | -7.29% |
| Sep 14, 2024 | $0.3729 | +0.92% |
| Sep 13, 2024 | $0.3695 | +0.79% |
| Sep 12, 2024 | $0.3666 | -2.73% |
| Sep 11, 2024 | $0.3769 | +3.23% |
| Sep 10, 2024 | $0.3651 | +1.00% |
| Sep 9, 2024 | $0.3615 | +3.91% |
| Sep 8, 2024 | $0.3479 | +0.46% |
| Sep 7, 2024 | $0.3463 | -1.76% |
| Sep 6, 2024 | $0.3525 | -3.90% |
| Sep 5, 2024 | $0.3668 | -4.08% |
| Sep 4, 2024 | $0.3824 | -6.39% |
| Sep 3, 2024 | $0.4085 | -6.41% |
| Sep 2, 2024 | $0.4365 | +3.90% |
| Sep 1, 2024 | $0.4201 | +4.79% |
| Aug 31, 2024 | $0.4009 | -1.52% |
| Aug 30, 2024 | $0.4071 | -0.05% |
| Aug 29, 2024 | $0.4073 | -1.50% |
| Aug 28, 2024 | $0.4135 | -6.93% |
| Aug 27, 2024 | $0.4443 | -8.47% |
| Aug 26, 2024 | $0.4854 | +28.34% |
| Aug 25, 2024 | $0.3782 | +9.72% |
| Aug 24, 2024 | $0.3447 | -3.47% |
| Aug 23, 2024 | $0.3571 | +3.93% |
| Aug 22, 2024 | $0.3436 | +1.60% |
| Aug 21, 2024 | $0.3382 | -6.50% |
| Aug 20, 2024 | $0.3617 | +19.89% |
| Aug 19, 2024 | $0.3017 | +21.56% |
| Aug 18, 2024 | $0.2482 | +2.65% |
| Aug 17, 2024 | $0.2418 | +5.22% |
| Aug 16, 2024 | $0.2298 | +1.10% |
| Aug 15, 2024 | $0.2273 | -8.20% |
| Aug 14, 2024 | $0.2476 | -1.55% |
| Aug 13, 2024 | $0.2515 | -1.33% |
| Aug 12, 2024 | $0.2549 | +4.38% |
| Aug 11, 2024 | $0.2442 | -2.44% |
| Aug 10, 2024 | $0.2503 | +1.87% |
| Aug 9, 2024 | $0.2457 | -0.20% |
| Aug 8, 2024 | $0.2462 | +7.89% |
| Aug 7, 2024 | $0.2282 | -1.30% |
| Aug 6, 2024 | $0.2312 | +7.34% |
| Aug 5, 2024 | $0.2154 | -6.79% |
| Aug 4, 2024 | $0.2311 | -0.13% |
| Aug 3, 2024 | $0.2314 | -5.97% |
| Aug 2, 2024 | $0.2461 | -6.10% |
| Aug 1, 2024 | $0.2621 | -7.09% |
| Jul 31, 2024 | $0.2821 | -4.89% |
| Jul 30, 2024 | $0.2966 | -4.63% |
| Jul 29, 2024 | $0.311 | -1.24% |
| Jul 28, 2024 | $0.3149 | 0.00% |
| Jul 27, 2024 | $0.3149 | -4.26% |
| Jul 26, 2024 | $0.3289 | -0.84% |
| Jul 25, 2024 | $0.3317 | +2.50% |
| Jul 24, 2024 | $0.3236 | -1.10% |
| Jul 23, 2024 | $0.3272 | -1.00% |