BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 23, 2018 | $1.42 | +3.41% |
| Aug 22, 2018 | $1.38 | -0.27% |
| Aug 21, 2018 | $1.38 | +2.25% |
| Aug 20, 2018 | $1.35 | -10.39% |
| Aug 19, 2018 | $1.51 | +3.15% |
| Aug 18, 2018 | $1.46 | -13.00% |
| Aug 17, 2018 | $1.68 | +16.75% |
| Aug 16, 2018 | $1.44 | +5.76% |
| Aug 15, 2018 | $1.36 | -3.27% |
| Aug 14, 2018 | $1.41 | +1.05% |
| Aug 13, 2018 | $1.39 | -16.04% |
| Aug 12, 2018 | $1.66 | +30.79% |
| Aug 11, 2018 | $1.27 | -5.69% |
| Aug 10, 2018 | $1.34 | -13.52% |
| Aug 9, 2018 | $1.55 | +1.11% |
| Aug 8, 2018 | $1.54 | -8.97% |
| Aug 7, 2018 | $1.69 | -7.54% |
| Aug 6, 2018 | $1.82 | -2.07% |
| Aug 5, 2018 | $1.86 | +1.68% |
| Aug 4, 2018 | $1.83 | -7.79% |
| Aug 3, 2018 | $1.99 | -1.09% |
| Aug 2, 2018 | $2.01 | -5.25% |
| Aug 1, 2018 | $2.12 | -3.60% |
| Jul 31, 2018 | $2.20 | -10.62% |
| Jul 30, 2018 | $2.46 | -6.32% |
| Jul 29, 2018 | $2.63 | +2.59% |
| Jul 28, 2018 | $2.56 | -0.16% |
| Jul 27, 2018 | $2.56 | +1.95% |
| Jul 26, 2018 | $2.52 | -2.78% |
| Jul 25, 2018 | $2.59 | +1.45% |
| Jul 24, 2018 | $2.55 | +3.66% |
| Jul 23, 2018 | $2.46 | — |