BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2020 | $0.4271 | +9.23% |
| Feb 13, 2020 | $0.391 | -1.66% |
| Feb 12, 2020 | $0.3976 | +8.40% |
| Feb 11, 2020 | $0.3668 | +5.98% |
| Feb 10, 2020 | $0.3461 | -4.10% |
| Feb 9, 2020 | $0.3609 | +3.65% |
| Feb 8, 2020 | $0.3482 | +0.99% |
| Feb 7, 2020 | $0.3448 | -3.66% |
| Feb 6, 2020 | $0.3579 | +4.44% |
| Feb 5, 2020 | $0.3427 | +3.19% |
| Feb 4, 2020 | $0.3321 | +8.74% |
| Feb 3, 2020 | $0.3054 | -0.72% |
| Feb 2, 2020 | $0.3076 | +5.78% |
| Feb 1, 2020 | $0.2908 | +3.30% |
| Jan 31, 2020 | $0.2815 | +1.04% |
| Jan 30, 2020 | $0.2786 | +2.54% |
| Jan 29, 2020 | $0.2717 | -0.59% |
| Jan 28, 2020 | $0.2733 | +1.07% |
| Jan 27, 2020 | $0.2704 | +0.75% |
| Jan 26, 2020 | $0.2684 | +2.29% |
| Jan 25, 2020 | $0.2624 | -2.20% |
| Jan 24, 2020 | $0.2683 | +4.19% |
| Jan 23, 2020 | $0.2575 | -6.60% |
| Jan 22, 2020 | $0.2757 | +1.96% |
| Jan 21, 2020 | $0.2704 | +2.62% |
| Jan 20, 2020 | $0.2635 | +0.65% |
| Jan 19, 2020 | $0.2618 | -4.94% |
| Jan 18, 2020 | $0.2754 | +2.30% |
| Jan 17, 2020 | $0.2692 | +4.14% |
| Jan 16, 2020 | $0.2585 | +0.04% |
| Jan 15, 2020 | $0.2584 | +5.00% |
| Jan 14, 2020 | $0.2461 | +4.81% |
| Jan 13, 2020 | $0.2348 | -1.43% |
| Jan 12, 2020 | $0.2382 | +1.84% |
| Jan 11, 2020 | $0.2339 | +2.63% |
| Jan 10, 2020 | $0.2279 | +0.84% |
| Jan 9, 2020 | $0.226 | +0.40% |
| Jan 8, 2020 | $0.2251 | -2.13% |
| Jan 7, 2020 | $0.23 | -6.35% |
| Jan 6, 2020 | $0.2456 | +4.96% |
| Jan 5, 2020 | $0.234 | +0.13% |
| Jan 4, 2020 | $0.2337 | +2.32% |
| Jan 3, 2020 | $0.2284 | +3.49% |
| Jan 2, 2020 | $0.2207 | -4.38% |
| Jan 1, 2020 | $0.2308 | +3.92% |
| Dec 31, 2019 | $0.2221 | -7.19% |
| Dec 30, 2019 | $0.2393 | -2.84% |
| Dec 29, 2019 | $0.2463 | -2.15% |
| Dec 28, 2019 | $0.2517 | -6.64% |
| Dec 27, 2019 | $0.2696 | +18.35% |
| Dec 26, 2019 | $0.2278 | -1.09% |
| Dec 25, 2019 | $0.2303 | -3.60% |
| Dec 24, 2019 | $0.2389 | +0.50% |
| Dec 23, 2019 | $0.2377 | -3.02% |
| Dec 22, 2019 | $0.2451 | +2.42% |
| Dec 21, 2019 | $0.2393 | -4.93% |
| Dec 20, 2019 | $0.2517 | +1.21% |
| Dec 19, 2019 | $0.2487 | -3.19% |
| Dec 18, 2019 | $0.2569 | +7.35% |
| Dec 17, 2019 | $0.2393 | -9.22% |
| Dec 16, 2019 | $0.2636 | -5.65% |
| Dec 15, 2019 | $0.2794 | +2.23% |
| Dec 14, 2019 | $0.2733 | -2.15% |
| Dec 13, 2019 | $0.2793 | +0.36% |
| Dec 12, 2019 | $0.2783 | -1.14% |
| Dec 11, 2019 | $0.2815 | +0.46% |
| Dec 10, 2019 | $0.2802 | -7.19% |
| Dec 9, 2019 | $0.3019 | -2.11% |
| Dec 8, 2019 | $0.3084 | +2.66% |
| Dec 7, 2019 | $0.3004 | +1.59% |
| Dec 6, 2019 | $0.2957 | +1.13% |
| Dec 5, 2019 | $0.2924 | +1.11% |
| Dec 4, 2019 | $0.2892 | -3.98% |
| Dec 3, 2019 | $0.3012 | -0.43% |
| Dec 2, 2019 | $0.3025 | -3.39% |
| Dec 1, 2019 | $0.3131 | +1.66% |
| Nov 30, 2019 | $0.308 | -2.25% |
| Nov 29, 2019 | $0.3151 | +3.65% |
| Nov 28, 2019 | $0.304 | +2.43% |
| Nov 27, 2019 | $0.2968 | +0.47% |
| Nov 26, 2019 | $0.2954 | +4.86% |
| Nov 25, 2019 | $0.2817 | -1.54% |
| Nov 24, 2019 | $0.2861 | -8.59% |
| Nov 23, 2019 | $0.313 | +9.44% |
| Nov 22, 2019 | $0.286 | -7.98% |
| Nov 21, 2019 | $0.3108 | -7.91% |
| Nov 20, 2019 | $0.3375 | -3.02% |
| Nov 19, 2019 | $0.348 | -2.66% |
| Nov 18, 2019 | $0.3575 | -8.61% |
| Nov 17, 2019 | $0.3912 | +0.64% |